Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2019 | USD | 0.2673 | 0.2673 | 0.2673 | 0.2673 | 0.2673 | +0.009 (+3.52%) | 10,000 |
12 Dec 2019 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.2651 | 0.2682 | 0.2582 | 0.2582 | 0.2582 | -0.006 (-2.46%) | 31,500 |
10 Dec 2019 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.2644 | 0.2647 | 0.2644 | 0.2647 | 0.2647 | +0.003 (+1.07%) | 9,500 |
6 Dec 2019 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.2618 | 0.2619 | 0.2618 | 0.2619 | 0.2619 | +0.02 (+8.18%) | 36,100 |
4 Dec 2019 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | +0.001 (+0.58%) | 7,000 |
3 Dec 2019 | USD | 0.2382 | 0.2407 | 0.2382 | 0.2407 | 0.2407 | +0.037 (+18.45%) | 14,400 |
2 Dec 2019 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.2032 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.2214 | 0.2214 | 0.2032 | 0.2032 | 0.2032 | -0.023 (-10.33%) | 40,000 |
26 Nov 2019 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.2266 | 0.2266 | 0.2266 | 0.2266 | 0.2266 | +0.012 (+5.69%) | 1,500 |
22 Nov 2019 | USD | 0.2144 | 0.2144 | 0.2144 | 0.2144 | 0.2144 | -0.01 (-4.33%) | 500 |
21 Nov 2019 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.011 (+5.21%) | 19,994 |
20 Nov 2019 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.215 | 0.215 | 0.213 | 0.213 | 0.213 | -0.003 (-1.30%) | 25,058 |
18 Nov 2019 | USD | 0.2382 | 0.2382 | 0.2158 | 0.2158 | 0.2158 | -0.022 (-9.40%) | 16,500 |
15 Nov 2019 | USD | 0.2344 | 0.2382 | 0.2344 | 0.2382 | 0.2382 | +0.008 (+3.61%) | 200 |
14 Nov 2019 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 0.2299 | -0.007 (-2.87%) | 500 |
13 Nov 2019 | USD | 0.2303 | 0.2367 | 0.2303 | 0.2367 | 0.2367 | +0.002 (+0.98%) | 13,000 |
12 Nov 2019 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.015 (-5.86%) | 2,000 |
8 Nov 2019 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.017 (+7.33%) | 14,500 |
7 Nov 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |