Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2019 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.018 (-7.20%) | 5,000 |
31 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.2528 | 0.2528 | 0.2499 | 0.25 | 0.25 | -0.018 (-6.65%) | 21,500 |
25 Oct 2019 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0.023 (+9.48%) | 100,000 |
23 Oct 2019 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.24 | 0.2596 | 0.24 | 0.2446 | 0.2446 | +0.01 (+4.09%) | 94,500 |
21 Oct 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.01 (+4.44%) | 15,000 |
18 Oct 2019 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.2245 | 0.2283 | 0.2245 | 0.225 | 0.225 | +0.062 (+38.04%) | 49,500 |
16 Oct 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.002 (-1.09%) | 10,000 |
10 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | +0.003 (+1.60%) | 13,000 |
2 Oct 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.1621 | 0.1622 | 0.1621 | 0.1622 | 0.1622 | -0.004 (-2.17%) | 24,000 |
26 Sep 2019 | USD | 0.1658 | 0.1658 | 0.1658 | 0.1658 | 0.1658 | -0.032 (-16.35%) | 40,000 |
25 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |