Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.1982 | 0.1982 | 0.1982 | 0.1982 | 0.1982 | +0.002 (+0.97%) | 2,000 |
17 Sep 2019 | USD | 0.1888 | 0.1963 | 0.1888 | 0.1963 | 0.1963 | +0.029 (+17.54%) | 15,000 |
16 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.165 | 0.167 | 0.165 | 0.167 | 0.167 | +0.002 (+1.09%) | 60,000 |
2 Sep 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1652 | 0.1652 | 0.1652 | 0.1652 | 0.1652 | -0 (-0.18%) | 6,500 |
29 Aug 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.1506 | 0.1695 | 0.1506 | 0.1655 | 0.1655 | +0.019 (+12.82%) | 197,000 |
26 Aug 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.0 (0.0%) | 600 |
23 Aug 2019 | USD | 0.1467 | 0.1467 | 0.1467 | 0.1467 | 0.1467 | +0.004 (+2.66%) | 2,000 |
22 Aug 2019 | USD | 0.1449 | 0.145 | 0.14 | 0.1429 | 0.1429 | -0.01 (-6.60%) | 321,000 |
21 Aug 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 2,000 |
19 Aug 2019 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.1575 | 0.1575 | 0.154 | 0.154 | 0.154 | +0.002 (+1.32%) | 17,000 |
15 Aug 2019 | USD | 0.153 | 0.153 | 0.152 | 0.152 | 0.152 | -0.004 (-2.56%) | 33,000 |
14 Aug 2019 | USD | 0.1577 | 0.1578 | 0.156 | 0.156 | 0.156 | -0.018 (-10.40%) | 55,950 |
13 Aug 2019 | USD | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | -0.011 (-5.69%) | 600 |
12 Aug 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |