Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.1885 | 0.1885 | 0.1846 | 0.1846 | 0.1846 | +0.002 (+1.15%) | 100,000 |
5 Aug 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.78%) | 100,000 |
26 Jul 2019 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1797 | 0.1928 | 0.1793 | 0.1793 | 0.1793 | +0.011 (+6.28%) | 161,000 |
19 Jul 2019 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 0.1687 | +0.007 (+4.59%) | 4,000 |
16 Jul 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | -0.001 (-0.49%) | 7,000 |
12 Jul 2019 | USD | 0.1698 | 0.1698 | 0.1621 | 0.1621 | 0.1621 | +0.001 (+0.68%) | 12,450 |
11 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.008 (-4.96%) | 9,500 |
4 Jul 2019 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.17 | 0.17 | 0.1694 | 0.1694 | 0.1694 | -0.006 (-3.20%) | 1,588 |
2 Jul 2019 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.52%) | 25,000 |
1 Jul 2019 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.0 (0.0%) | 0 |