Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 1,000 |
5 Oct 2023 | USD | 0.233 | 0.257 | 0.233 | 0.257 | 0.257 | +0.017 (+7.08%) | 800 |
4 Oct 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.028 (-10.45%) | 5,500 |
3 Oct 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | -0.006 (-2.23%) | 4,500 |
2 Oct 2023 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.2741 | 0.2741 | 0.2741 | 0.2741 | 0.2741 | -0.024 (-8.02%) | 13,857 |
26 Sep 2023 | USD | 0.2866 | 0.298 | 0.2866 | 0.298 | 0.298 | +0.003 (+1.15%) | 3,600 |
25 Sep 2023 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 0.2946 | -0.055 (-15.73%) | 10,000 |
18 Sep 2023 | USD | 0.3065 | 0.3534 | 0.3065 | 0.3496 | 0.3496 | +0.058 (+19.69%) | 15,100 |
15 Sep 2023 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | +0.003 (+1.07%) | 3,000 |
12 Sep 2023 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.006 (+2.12%) | 2,000 |
11 Sep 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | +0.015 (+5.64%) | 5,000 |
7 Sep 2023 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.2664 | 0.2679 | 0.2664 | 0.2679 | 0.2679 | -0.007 (-2.69%) | 4,227 |
1 Sep 2023 | USD | 0.277 | 0.277 | 0.2753 | 0.2753 | 0.2753 | +0.002 (+0.66%) | 4,265 |
31 Aug 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.018 (+6.84%) | 300 |
29 Aug 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |