Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.011 (-13.58%) | 56,000 |
15 Oct 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 49,000 |
8 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 76,000 |
4 Oct 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.21%) | 200,000 |
3 Oct 2018 | USD | 0.091 | 0.091 | 0.0901 | 0.0901 | 0.0901 | -0.001 (-0.99%) | 18,500 |
2 Oct 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 66,000 |
27 Sep 2018 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 500 |
26 Sep 2018 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.001 (-0.52%) | 20,000 |
25 Sep 2018 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | +0.01 (+11.56%) | 20,000 |
24 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | -0.006 (-6.79%) | 50,000 |
13 Sep 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.0928 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -0.012 (-11.45%) | 32,000 |
11 Sep 2018 | USD | 0.0999 | 0.1048 | 0.0992 | 0.1048 | 0.1048 | +0.012 (+12.69%) | 30,000 |
10 Sep 2018 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 43,000 |
7 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 74,500 |