Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2018 | USD | 0.0821 | 0.09 | 0.0821 | 0.09 | 0.09 | +0.011 (+13.21%) | 129,000 |
3 Sep 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.0796 | 0.0796 | 0.0795 | 0.0795 | 0.0795 | -0 (-0.50%) | 36,500 |
29 Aug 2018 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0.004 (-4.54%) | 11,000 |
28 Aug 2018 | USD | 0.0814 | 0.0891 | 0.0814 | 0.0837 | 0.0837 | -0.001 (-0.95%) | 222,000 |
27 Aug 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | +0 (+0.12%) | 38,000 |
23 Aug 2018 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 0.0844 | -0 (-0.35%) | 54,000 |
22 Aug 2018 | USD | 0.0847 | 0.0847 | 0.0847 | 0.0847 | 0.0847 | -0.003 (-3.75%) | 10,000 |
21 Aug 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 20,000 |
16 Aug 2018 | USD | 0.0876 | 0.09 | 0.0876 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |