Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.2512 | 0.2685 | 0.2512 | 0.256 | 0.256 | +0.031 (+13.98%) | 12,250 |
21 Aug 2023 | USD | 0.2246 | 0.2246 | 0.2246 | 0.2246 | 0.2246 | -0.019 (-7.88%) | 826 |
18 Aug 2023 | USD | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.2438 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.2332 | 0.2438 | 0.2332 | 0.2438 | 0.2438 | +0.011 (+4.64%) | 1,340 |
16 Aug 2023 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | +0.001 (+0.22%) | 1,800 |
15 Aug 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.2325 | 0.2325 | 0.2325 | 0.2325 | 0.2325 | +0.006 (+2.65%) | 550 |
8 Aug 2023 | USD | 0.2679 | 0.2679 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 1,990 |
7 Aug 2023 | USD | 0.2457 | 0.2457 | 0.2265 | 0.2265 | 0.2265 | -0.002 (-1.01%) | 3,983 |
4 Aug 2023 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.2288 | 0.2288 | 0.2288 | 0.2288 | 0.2288 | -0.005 (-2.31%) | 190 |
1 Aug 2023 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.2342 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.2344 | 0.2344 | 0.2342 | 0.2342 | 0.2342 | +0.003 (+1.21%) | 13,547 |
27 Jul 2023 | USD | 0.2314 | 0.2315 | 0.2314 | 0.2314 | 0.2314 | +0.003 (+1.45%) | 16,523 |
26 Jul 2023 | USD | 0.2339 | 0.2339 | 0.2281 | 0.2281 | 0.2281 | -0.028 (-10.90%) | 11,000 |
25 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.018 (-6.57%) | 101 |
19 Jul 2023 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 0.274 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.2463 | 0.274 | 0.2457 | 0.274 | 0.274 | +0.048 (+20.97%) | 5,350 |
17 Jul 2023 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.002 (-0.70%) | 500 |
14 Jul 2023 | USD | 0.2372 | 0.2372 | 0.2281 | 0.2281 | 0.2281 | +0.002 (+0.75%) | 2,500 |