Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.2264 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.2339 | 0.2485 | 0.2181 | 0.2264 | 0.2264 | -0.041 (-15.33%) | 178,476 |
10 Jul 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +0.002 (+0.91%) | 1,000 |
27 Jun 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.009 (-3.21%) | 1,500 |
26 Jun 2023 | USD | 0.2699 | 0.2738 | 0.2699 | 0.2738 | 0.2738 | +0.016 (+6.12%) | 1,400 |
23 Jun 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | -0.015 (-5.67%) | 1,000 |
22 Jun 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | +0.005 (+1.79%) | 218 |
16 Jun 2023 | USD | 0.2687 | 0.2687 | 0.2687 | 0.2687 | 0.2687 | -0.002 (-0.74%) | 300 |
15 Jun 2023 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.2707 | 0.2707 | 0.2707 | 0.2707 | 0.2707 | +0.004 (+1.58%) | 100 |
13 Jun 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | +0.009 (+3.41%) | 300 |
9 Jun 2023 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.2577 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.289 | 0.289 | 0.2577 | 0.2577 | 0.2577 | -0.009 (-3.34%) | 2,377 |
6 Jun 2023 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | +0.002 (+0.60%) | 2,000 |
5 Jun 2023 | USD | 0.2575 | 0.265 | 0.2575 | 0.265 | 0.265 | -0.02 (-7.02%) | 600 |
2 Jun 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.025 (+9.62%) | 2,000 |
31 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |