Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 31,594 |
26 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.009 (-3.17%) | 1,000 |
24 May 2023 | USD | 0.2508 | 0.2685 | 0.2508 | 0.2685 | 0.2685 | -0.002 (-0.56%) | 800 |
23 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.012 (-4.26%) | 17,000 |
19 May 2023 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | +0.002 (+0.71%) | 1,000 |
18 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.001 (-0.36%) | 369 |
12 May 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.009 (+3.35%) | 3,500 |
10 May 2023 | USD | 0.2719 | 0.2719 | 0.2719 | 0.2719 | 0.2719 | -0.008 (-2.89%) | 5,000 |
9 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 55,289 |
4 May 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,928 |
3 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.272 | 0.272 | 0.27 | 0.27 | 0.27 | +0.019 (+7.48%) | 7,010 |
1 May 2023 | USD | 0.2501 | 0.2512 | 0.2501 | 0.2512 | 0.2512 | -0.019 (-6.96%) | 11,600 |
28 Apr 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.024 (+9.76%) | 100 |
27 Apr 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | -0.023 (-8.52%) | 2,000 |
25 Apr 2023 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.2703 | 0.2703 | 0.2648 | 0.2689 | 0.2689 | +0.001 (+0.34%) | 8,220 |
19 Apr 2023 | USD | 0.2691 | 0.2691 | 0.268 | 0.268 | 0.268 | -0.009 (-3.14%) | 2,010 |
18 Apr 2023 | USD | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.0 (0.0%) | 5,222 |