Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.2626 | 0.2767 | 0.2626 | 0.2767 | 0.2767 | +0.01 (+3.71%) | 1,500 |
14 Apr 2023 | USD | 0.2723 | 0.2723 | 0.2668 | 0.2668 | 0.2668 | -0.013 (-4.71%) | 40,753 |
13 Apr 2023 | USD | 0.2616 | 0.28 | 0.2616 | 0.28 | 0.28 | -0.003 (-1.06%) | 4,970 |
12 Apr 2023 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.2565 | 0.283 | 0.2565 | 0.283 | 0.283 | +0.026 (+10.16%) | 2,800 |
10 Apr 2023 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | -0.022 (-7.92%) | 1,000 |
6 Apr 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | +0.018 (+7.02%) | 2,500 |
3 Apr 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | -0.003 (-1.10%) | 10,000 |
29 Mar 2023 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.2636 | 0.2636 | 0.2636 | 0.2636 | 0.2636 | +0.004 (+1.38%) | 2,000 |
24 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.018 (+7.44%) | 413 |
22 Mar 2023 | USD | 0.267 | 0.267 | 0.242 | 0.242 | 0.242 | -0.019 (-7.28%) | 5,100 |
21 Mar 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.285 | 0.285 | 0.23 | 0.261 | 0.261 | +0.001 (+0.54%) | 8,011 |
16 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.25 | 0.2596 | 0.25 | 0.2596 | 0.2596 | -0.01 (-3.85%) | 5,200 |
6 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.009 (+3.45%) | 9,000 |