Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.261 | 0.261 | 0.25 | 0.261 | 0.261 | +0.011 (+4.40%) | 22,000 |
1 Mar 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2542 | 0.2542 | 0.25 | 0.25 | 0.25 | -0.011 (-4.40%) | 14,030 |
16 Feb 2023 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | -0.002 (-0.76%) | 650 |
14 Feb 2023 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 0.2635 | -0.006 (-2.26%) | 6,000 |
10 Feb 2023 | USD | 0.2696 | 0.2696 | 0.2696 | 0.2696 | 0.2696 | +0.011 (+4.21%) | 111 |
9 Feb 2023 | USD | 0.28 | 0.28 | 0.2571 | 0.2587 | 0.2587 | -0.036 (-12.22%) | 10,161 |
8 Feb 2023 | USD | 0.2947 | 0.2947 | 0.2947 | 0.2947 | 0.2947 | +0.015 (+5.25%) | 400 |
7 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.2844 | 0.2844 | 0.28 | 0.28 | 0.28 | -0.005 (-1.89%) | 2,700 |
3 Feb 2023 | USD | 0.287 | 0.287 | 0.2854 | 0.2854 | 0.2854 | -0.005 (-1.59%) | 1,650 |
2 Feb 2023 | USD | 0.284 | 0.29 | 0.284 | 0.29 | 0.29 | +0.01 (+3.53%) | 7,500 |
1 Feb 2023 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.001 (-0.50%) | 6,500 |
31 Jan 2023 | USD | 0.2739 | 0.2815 | 0.2739 | 0.2815 | 0.2815 | +0.011 (+4.26%) | 3,611 |
30 Jan 2023 | USD | 0.2619 | 0.27 | 0.2619 | 0.27 | 0.27 | +0.009 (+3.25%) | 5,100 |
27 Jan 2023 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.2635 | 0.2635 | 0.26 | 0.2615 | 0.2615 | +0.003 (+1.24%) | 22,161 |
24 Jan 2023 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | -0.002 (-0.65%) | 3,003 |
23 Jan 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | +0 (+0.08%) | 1,263 |