Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.4875 | 0.4875 | 0.4875 | 0.4875 | 0.4875 | -0.002 (-0.47%) | 500 |
6 Feb 2024 | USD | 0.4986 | 0.4986 | 0.4898 | 0.4898 | 0.4898 | -0.008 (-1.59%) | 550 |
5 Feb 2024 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.4977 | 0.4977 | 0.4977 | 0.4977 | 0.4977 | -0.01 (-1.99%) | 500 |
1 Feb 2024 | USD | 0.5 | 0.5078 | 0.5 | 0.5078 | 0.5078 | +0.037 (+7.90%) | 41,000 |
31 Jan 2024 | USD | 0.4706 | 0.4706 | 0.4706 | 0.4706 | 0.4706 | -0.029 (-5.90%) | 2,000 |
30 Jan 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.5094 | 0.5094 | 0.5001 | 0.5001 | 0.5001 | +0.054 (+12.23%) | 1,501 |
22 Jan 2024 | USD | 0.4456 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | -0.035 (-7.38%) | 196 |
19 Jan 2024 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.51 | 0.51 | 0.4811 | 0.4811 | 0.4811 | -0.023 (-4.60%) | 3,196 |
16 Jan 2024 | USD | 0.4927 | 0.5043 | 0.4927 | 0.5043 | 0.5043 | -0.023 (-4.40%) | 11,151 |
12 Jan 2024 | USD | 0.49 | 0.5275 | 0.49 | 0.5275 | 0.5275 | +0.057 (+12.04%) | 21,700 |
11 Jan 2024 | USD | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.4708 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.4709 | 0.4709 | 0.4708 | 0.4708 | 0.4708 | -0.007 (-1.44%) | 100,513 |
9 Jan 2024 | USD | 0.4751 | 0.4777 | 0.4751 | 0.4777 | 0.4777 | +0.003 (+0.61%) | 1,000 |
8 Jan 2024 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.4748 | 0.4748 | 0.4748 | 0.4748 | 0.4748 | -0.015 (-3.10%) | 20,651 |
4 Jan 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |