| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 23.01 | 23.01 | 22.975 | 22.975 | 22.975 | -0.033 (-0.14%) | 500 |
| 30 Aug 2023 | USD | 23 | 23.07 | 23 | 23.008 | 23.008 | +0.06 (+0.26%) | 600 |
| 29 Aug 2023 | USD | 22.926 | 22.948 | 22.926 | 22.948 | 22.948 | +0.314 (+1.39%) | 1,400 |
| 28 Aug 2023 | USD | 22.634 | 22.634 | 22.634 | 22.634 | 22.634 | +0.242 (+1.08%) | 200 |
| 25 Aug 2023 | USD | 22.46 | 22.46 | 22.22 | 22.392 | 22.392 | +0.117 (+0.53%) | 4,300 |
| 24 Aug 2023 | USD | 22.46 | 22.46 | 22.275 | 22.275 | 22.275 | -0.335 (-1.48%) | 2,400 |
| 23 Aug 2023 | USD | 22.41 | 22.61 | 22.41 | 22.61 | 22.61 | +0.186 (+0.83%) | 2,200 |
| 22 Aug 2023 | USD | 22.36 | 22.49 | 22.36 | 22.424 | 22.424 | -0.016 (-0.07%) | 11,500 |
| 21 Aug 2023 | USD | 22.42 | 22.44 | 22.42 | 22.44 | 22.44 | +0.003 (+0.01%) | 300 |
| 18 Aug 2023 | USD | 22.4 | 22.46 | 22.4 | 22.437 | 22.437 | +0.023 (+0.10%) | 1,700 |
| 17 Aug 2023 | USD | 22.7 | 22.7 | 22.412 | 22.414 | 22.414 | -0.21 (-0.93%) | 1,100 |
| 16 Aug 2023 | USD | 22.624 | 22.624 | 22.624 | 22.624 | 22.624 | -0.127 (-0.56%) | 100 |
| 15 Aug 2023 | USD | 22.87 | 22.87 | 22.7 | 22.751 | 22.751 | -0.221 (-0.96%) | 5,000 |
| 14 Aug 2023 | USD | 22.79 | 23.03 | 22.78 | 22.972 | 22.972 | -0.044 (-0.19%) | 5,900 |
| 11 Aug 2023 | USD | 23.017 | 23.017 | 23 | 23.016 | 23.016 | -0.109 (-0.47%) | 1,500 |
| 10 Aug 2023 | USD | 23.38 | 23.38 | 23.125 | 23.125 | 23.125 | +0.001 (+0.0%) | 5,300 |
| 9 Aug 2023 | USD | 23.12 | 23.124 | 23.12 | 23.124 | 23.124 | +0.079 (+0.34%) | 1,400 |
| 8 Aug 2023 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.085 (-0.37%) | 100 |
| 7 Aug 2023 | USD | 23.125 | 23.13 | 23.125 | 23.13 | 23.13 | +0.094 (+0.41%) | 800 |
| 4 Aug 2023 | USD | 23.15 | 23.15 | 23.036 | 23.036 | 23.036 | +0.102 (+0.44%) | 400 |
| 3 Aug 2023 | USD | 22.857 | 22.934 | 22.857 | 22.934 | 22.934 | -0.083 (-0.36%) | 100 |
| 2 Aug 2023 | USD | 23.105 | 23.105 | 22.95 | 23.017 | 23.017 | -0.363 (-1.55%) | 3,200 |
| 1 Aug 2023 | USD | 23.463 | 23.463 | 23.31 | 23.38 | 23.38 | -0.086 (-0.37%) | 1,100 |
| 31 Jul 2023 | USD | 23.34 | 23.471 | 23.34 | 23.466 | 23.466 | +0.119 (+0.51%) | 900 |
| 28 Jul 2023 | USD | 23.16 | 23.347 | 23.16 | 23.347 | 23.347 | +0.251 (+1.09%) | 1,700 |
| 27 Jul 2023 | USD | 23.295 | 23.295 | 23.096 | 23.096 | 23.096 | -0.152 (-0.65%) | 200 |
| 26 Jul 2023 | USD | 23.248 | 23.248 | 23.248 | 23.248 | 23.248 | -0.014 (-0.06%) | 100 |
| 25 Jul 2023 | USD | 23.16 | 23.285 | 23.16 | 23.262 | 23.262 | +0.098 (+0.42%) | 2,700 |
| 24 Jul 2023 | USD | 23.164 | 23.164 | 23.164 | 23.164 | 23.164 | +0.097 (+0.42%) | 100 |
| 21 Jul 2023 | USD | 23.093 | 23.1 | 23.02 | 23.067 | 23.067 | +0.01 (+0.04%) | 2,900 |
