| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 23.15 | 23.15 | 23 | 23.057 | 23.057 | -0.178 (-0.77%) | 1,000 |
| 19 Jul 2023 | USD | 23.25 | 23.26 | 23.205 | 23.235 | 23.235 | -0.055 (-0.24%) | 10,500 |
| 18 Jul 2023 | USD | 23.18 | 23.32 | 23.18 | 23.29 | 23.29 | +0.22 (+0.95%) | 2,100 |
| 17 Jul 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.035 (+0.15%) | 1,600 |
| 14 Jul 2023 | USD | 23.04 | 23.04 | 23 | 23.035 | 23.035 | -0.199 (-0.86%) | 1,000 |
| 13 Jul 2023 | USD | 23.234 | 23.234 | 23.234 | 23.234 | 23.234 | +0.224 (+0.97%) | 100 |
| 12 Jul 2023 | USD | 23.02 | 23.03 | 23.01 | 23.01 | 23.01 | +0.285 (+1.25%) | 1,400 |
| 11 Jul 2023 | USD | 22.56 | 22.725 | 22.56 | 22.725 | 22.725 | +0.215 (+0.96%) | 1,200 |
| 10 Jul 2023 | USD | 22.48 | 22.51 | 22.43 | 22.51 | 22.51 | +0.174 (+0.78%) | 800 |
| 7 Jul 2023 | USD | 22.195 | 22.46 | 22.195 | 22.336 | 22.336 | +0.285 (+1.29%) | 700 |
| 6 Jul 2023 | USD | 21.951 | 22.051 | 21.951 | 22.051 | 22.051 | -0.431 (-1.92%) | 200 |
| 5 Jul 2023 | USD | 22.44 | 22.482 | 22.43 | 22.482 | 22.482 | -0.249 (-1.10%) | 700 |
| 3 Jul 2023 | USD | 22.7 | 22.76 | 22.7 | 22.731 | 22.731 | +0.044 (+0.19%) | 1,600 |
| 30 Jun 2023 | USD | 22.67 | 22.687 | 22.67 | 22.687 | 22.687 | +0.318 (+1.42%) | 600 |
| 29 Jun 2023 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.034 (+0.15%) | 100 |
| 28 Jun 2023 | USD | 22.24 | 22.335 | 22.24 | 22.335 | 22.335 | +0.07 (+0.31%) | 1,100 |
| 27 Jun 2023 | USD | 22.257 | 22.265 | 22.2 | 22.265 | 22.265 | +0.095 (+0.43%) | 6,500 |
| 26 Jun 2023 | USD | 22.317 | 22.317 | 22.17 | 22.17 | 22.17 | -0.011 (-0.05%) | 900 |
| 23 Jun 2023 | USD | 22.125 | 22.181 | 22.125 | 22.181 | 22.181 | -0.339 (-1.51%) | 1,500 |
| 22 Jun 2023 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.19 (-0.84%) | 100 |
| 21 Jun 2023 | USD | 22.68 | 22.77 | 22.68 | 22.71 | 22.71 | +0.15 (+0.66%) | 1,200 |
| 20 Jun 2023 | USD | 22.49 | 22.56 | 22.48 | 22.56 | 22.56 | -0.224 (-0.98%) | 1,100 |
| 16 Jun 2023 | USD | 22.98 | 22.98 | 22.784 | 22.784 | 22.784 | -0.039 (-0.17%) | 4,600 |
| 15 Jun 2023 | USD | 22.673 | 22.823 | 22.673 | 22.823 | 22.823 | +0.156 (+0.69%) | 200 |
| 14 Jun 2023 | USD | 22.85 | 22.85 | 22.63 | 22.667 | 22.667 | -0.025 (-0.11%) | 2,200 |
| 13 Jun 2023 | USD | 22.75 | 22.75 | 22.66 | 22.692 | 22.692 | +0.233 (+1.04%) | 2,000 |
| 12 Jun 2023 | USD | 22.5 | 22.5 | 22.43 | 22.459 | 22.459 | +0.044 (+0.20%) | 1,000 |
| 9 Jun 2023 | USD | 22.39 | 22.43 | 22.38 | 22.415 | 22.415 | +0.03 (+0.13%) | 4,500 |
| 8 Jun 2023 | USD | 22.305 | 22.385 | 22.29 | 22.385 | 22.385 | +0.136 (+0.61%) | 3,000 |
| 7 Jun 2023 | USD | 22.21 | 22.249 | 22.21 | 22.249 | 22.249 | +0.029 (+0.13%) | 4,500 |
