| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 22.03 | 22.24 | 22.03 | 22.22 | 22.22 | +0.229 (+1.04%) | 2,300 |
| 5 Jun 2023 | USD | 22.075 | 22.08 | 21.92 | 21.991 | 21.991 | -0.067 (-0.30%) | 21,200 |
| 2 Jun 2023 | USD | 21.95 | 22.058 | 21.93 | 22.058 | 22.058 | +0.389 (+1.80%) | 2,100 |
| 1 Jun 2023 | USD | 21.54 | 21.669 | 21.54 | 21.669 | 21.669 | +0.182 (+0.85%) | 7,600 |
| 31 May 2023 | USD | 21.4 | 21.487 | 21.4 | 21.487 | 21.487 | -0.304 (-1.40%) | 1,300 |
| 30 May 2023 | USD | 21.71 | 21.791 | 21.71 | 21.791 | 21.791 | -0.254 (-1.15%) | 500 |
| 26 May 2023 | USD | 22.03 | 22.045 | 22.03 | 22.045 | 22.045 | -0.028 (-0.13%) | 600 |
| 25 May 2023 | USD | 22.03 | 22.073 | 22.02 | 22.073 | 22.073 | -0.13 (-0.59%) | 2,300 |
| 24 May 2023 | USD | 22.195 | 22.23 | 22.195 | 22.203 | 22.203 | -0.113 (-0.51%) | 1,100 |
| 23 May 2023 | USD | 22.316 | 22.316 | 22.316 | 22.316 | 22.316 | -0.069 (-0.31%) | 100 |
| 22 May 2023 | USD | 22.44 | 22.51 | 22.38 | 22.385 | 22.385 | +0.083 (+0.37%) | 5,300 |
| 19 May 2023 | USD | 22.37 | 22.41 | 22.27 | 22.302 | 22.302 | -0.067 (-0.30%) | 15,000 |
| 18 May 2023 | USD | 22.369 | 22.369 | 22.369 | 22.369 | 22.369 | +0.125 (+0.56%) | 100 |
| 17 May 2023 | USD | 22.13 | 22.32 | 22.13 | 22.244 | 22.244 | +0.209 (+0.95%) | 1,300 |
| 16 May 2023 | USD | 22.075 | 22.075 | 22.035 | 22.035 | 22.035 | -0.313 (-1.40%) | 100 |
| 15 May 2023 | USD | 22.29 | 22.348 | 22.29 | 22.348 | 22.348 | +0.258 (+1.17%) | 300 |
| 12 May 2023 | USD | 22.1 | 22.1 | 22.06 | 22.09 | 22.09 | +0.018 (+0.08%) | 3,600 |
| 11 May 2023 | USD | 22.04 | 22.12 | 22.04 | 22.072 | 22.072 | -0.267 (-1.20%) | 2,100 |
| 10 May 2023 | USD | 22.21 | 22.339 | 22.21 | 22.339 | 22.339 | -0.001 (0.0%) | 300 |
| 9 May 2023 | USD | 22.28 | 22.34 | 22.28 | 22.34 | 22.34 | +0.06 (+0.27%) | 2,100 |
| 8 May 2023 | USD | 22.36 | 22.36 | 22.28 | 22.28 | 22.28 | +0.018 (+0.08%) | 4,700 |
| 5 May 2023 | USD | 22.245 | 22.262 | 22.245 | 22.262 | 22.262 | +0.372 (+1.70%) | 400 |
| 4 May 2023 | USD | 21.872 | 21.95 | 21.872 | 21.89 | 21.89 | -0.25 (-1.13%) | 600 |
| 3 May 2023 | USD | 22.11 | 22.18 | 22.11 | 22.14 | 22.14 | -0.015 (-0.07%) | 17,600 |
| 2 May 2023 | USD | 22.1 | 22.155 | 21.981 | 22.155 | 22.155 | -0.295 (-1.31%) | 4,700 |
| 1 May 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.089 (-0.39%) | 400 |
| 28 Apr 2023 | USD | 22.43 | 22.6 | 22.43 | 22.539 | 22.539 | +0.109 (+0.49%) | 5,000 |
| 27 Apr 2023 | USD | 22.37 | 22.43 | 22.361 | 22.43 | 22.43 | -0.022 (-0.10%) | 2,500 |
| 26 Apr 2023 | USD | 22.64 | 22.64 | 22.4521 | 22.4521 | 22.4521 | -0.238 (-1.05%) | 372 |
| 25 Apr 2023 | USD | 22.7 | 22.71 | 22.66 | 22.69 | 22.69 | -0.4 (-1.73%) | 3,300 |
