| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 22.81 | 23.09 | 22.81 | 23.09 | 23.09 | +0.155 (+0.68%) | 4,400 |
| 21 Apr 2023 | USD | 22.93 | 22.935 | 22.93 | 22.935 | 22.935 | -0.143 (-0.62%) | 600 |
| 20 Apr 2023 | USD | 23.15 | 23.19 | 23.05 | 23.078 | 23.078 | -0.106 (-0.46%) | 16,400 |
| 19 Apr 2023 | USD | 23.16 | 23.184 | 23.12 | 23.184 | 23.184 | -0.054 (-0.23%) | 1,500 |
| 18 Apr 2023 | USD | 23.21 | 23.238 | 23.187 | 23.238 | 23.238 | +0.015 (+0.06%) | 1,500 |
| 17 Apr 2023 | USD | 23.27 | 23.27 | 23.223 | 23.223 | 23.223 | -0.005 (-0.02%) | 300 |
| 14 Apr 2023 | USD | 23.29 | 23.33 | 23.14 | 23.228 | 23.228 | -0.062 (-0.27%) | 2,600 |
| 13 Apr 2023 | USD | 23.23 | 23.34 | 23.23 | 23.29 | 23.29 | +0.074 (+0.32%) | 5,700 |
| 12 Apr 2023 | USD | 23.231 | 23.26 | 23.216 | 23.216 | 23.216 | +0.033 (+0.14%) | 2,300 |
| 11 Apr 2023 | USD | 23.248 | 23.248 | 23.183 | 23.183 | 23.183 | +0.164 (+0.71%) | 4,800 |
| 10 Apr 2023 | USD | 22.998 | 23.07 | 22.998 | 23.019 | 23.019 | +0.265 (+1.16%) | 3,400 |
| 6 Apr 2023 | USD | 22.88 | 22.89 | 22.754 | 22.754 | 22.754 | -0.246 (-1.07%) | 2,200 |
| 5 Apr 2023 | USD | 22.873 | 23 | 22.873 | 23 | 23 | +0.054 (+0.24%) | 3,300 |
| 4 Apr 2023 | USD | 23.56 | 23.56 | 22.946 | 22.946 | 22.946 | -0.434 (-1.86%) | 4,000 |
| 3 Apr 2023 | USD | 23.56 | 23.56 | 23.38 | 23.38 | 23.38 | +0.216 (+0.93%) | 6,000 |
| 31 Mar 2023 | USD | 23.19 | 23.19 | 23.164 | 23.164 | 23.164 | -0.002 (-0.01%) | 200 |
| 30 Mar 2023 | USD | 23.19 | 23.19 | 23.159 | 23.166 | 23.166 | +0.011 (+0.05%) | 2,400 |
| 29 Mar 2023 | USD | 23.21 | 23.24 | 23.155 | 23.155 | 23.155 | -0.165 (-0.71%) | 13,900 |
| 28 Mar 2023 | USD | 23.244 | 23.32 | 23.244 | 23.32 | 23.32 | +0.292 (+1.27%) | 2,800 |
| 27 Mar 2023 | USD | 22.78 | 23.028 | 22.78 | 23.028 | 23.028 | +0.277 (+1.22%) | 2,100 |
| 24 Mar 2023 | USD | 22.76 | 22.77 | 22.751 | 22.751 | 22.751 | -0.063 (-0.28%) | 3,900 |
| 23 Mar 2023 | USD | 23.041 | 23.041 | 22.814 | 22.814 | 22.814 | -0.159 (-0.69%) | 2,000 |
| 22 Mar 2023 | USD | 22.99 | 23.03 | 22.973 | 22.973 | 22.973 | +0.013 (+0.06%) | 800 |
| 21 Mar 2023 | USD | 23.12 | 23.141 | 22.96 | 22.96 | 22.96 | +0.073 (+0.32%) | 3,800 |
| 20 Mar 2023 | USD | 22.949 | 22.949 | 22.887 | 22.887 | 22.887 | +0.18 (+0.79%) | 3,600 |
| 17 Mar 2023 | USD | 22.75 | 22.75 | 22.707 | 22.707 | 22.707 | -0.152 (-0.66%) | 900 |
| 16 Mar 2023 | USD | 22.77 | 22.89 | 22.77 | 22.859 | 22.859 | +0.02 (+0.09%) | 15,000 |
| 15 Mar 2023 | USD | 23.01 | 23.01 | 22.83 | 22.839 | 22.839 | -0.645 (-2.75%) | 4,000 |
| 14 Mar 2023 | USD | 23.52 | 23.53 | 23.484 | 23.484 | 23.484 | -0.07 (-0.30%) | 700 |
| 13 Mar 2023 | USD | 23.58 | 23.58 | 23.554 | 23.554 | 23.554 | -0.446 (-1.86%) | 200 |
