| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 24.135 | 24.135 | 23.97 | 24 | 24 | -0.163 (-0.67%) | 8,700 |
| 9 Mar 2023 | USD | 24.46 | 24.46 | 24.12 | 24.163 | 24.163 | -0.047 (-0.19%) | 9,500 |
| 8 Mar 2023 | USD | 24.23 | 24.23 | 24.21 | 24.21 | 24.21 | -0.054 (-0.22%) | 300 |
| 7 Mar 2023 | USD | 24.28 | 24.28 | 24.216 | 24.264 | 24.264 | -0.019 (-0.08%) | 1,900 |
| 6 Mar 2023 | USD | 24.28 | 24.29 | 24.231 | 24.283 | 24.283 | -0.254 (-1.04%) | 1,000 |
| 3 Mar 2023 | USD | 24.537 | 24.537 | 24.537 | 24.537 | 24.537 | +0.024 (+0.10%) | 100 |
| 2 Mar 2023 | USD | 24.62 | 24.62 | 24.513 | 24.513 | 24.513 | -0.022 (-0.09%) | 1,300 |
| 1 Mar 2023 | USD | 24.25 | 24.535 | 24.25 | 24.535 | 24.535 | +0.482 (+2.00%) | 7,700 |
| 28 Feb 2023 | USD | 24.18 | 24.2 | 24.053 | 24.053 | 24.053 | -0.118 (-0.49%) | 500 |
| 27 Feb 2023 | USD | 24.174 | 24.174 | 24.15 | 24.171 | 24.171 | +0.139 (+0.58%) | 900 |
| 24 Feb 2023 | USD | 23.93 | 24.032 | 23.88 | 24.032 | 24.032 | +0.039 (+0.16%) | 13,800 |
| 23 Feb 2023 | USD | 23.77 | 23.993 | 23.77 | 23.993 | 23.993 | +0.232 (+0.98%) | 3,000 |
| 22 Feb 2023 | USD | 23.84 | 23.84 | 23.72 | 23.761 | 23.761 | -0.017 (-0.07%) | 47,400 |
| 21 Feb 2023 | USD | 24.005 | 24.005 | 23.778 | 23.778 | 23.778 | -0.25 (-1.04%) | 2,600 |
| 17 Feb 2023 | USD | 24.05 | 24.08 | 23.99 | 24.028 | 24.028 | -0.27 (-1.11%) | 3,400 |
| 16 Feb 2023 | USD | 24.38 | 24.38 | 24.298 | 24.298 | 24.298 | +0.098 (+0.40%) | 2,100 |
| 15 Feb 2023 | USD | 24.05 | 24.2 | 24.04 | 24.2 | 24.2 | +0.003 (+0.01%) | 10,400 |
| 14 Feb 2023 | USD | 24.02 | 24.197 | 24.02 | 24.197 | 24.197 | +0.142 (+0.59%) | 3,800 |
| 13 Feb 2023 | USD | 24.08 | 24.08 | 24.055 | 24.055 | 24.055 | -0.026 (-0.11%) | 200 |
| 10 Feb 2023 | USD | 24.05 | 24.081 | 23.982 | 24.081 | 24.081 | +0.361 (+1.52%) | 1,900 |
| 9 Feb 2023 | USD | 23.59 | 23.78 | 23.59 | 23.72 | 23.72 | -0.057 (-0.24%) | 2,400 |
| 8 Feb 2023 | USD | 23.777 | 23.777 | 23.777 | 23.777 | 23.777 | -0.136 (-0.57%) | 100 |
| 7 Feb 2023 | USD | 23.83 | 23.913 | 23.64 | 23.913 | 23.913 | +0.233 (+0.98%) | 2,000 |
| 6 Feb 2023 | USD | 23.64 | 23.69 | 23.58 | 23.68 | 23.68 | -0.15 (-0.63%) | 7,100 |
| 3 Feb 2023 | USD | 23.923 | 23.923 | 23.789 | 23.83 | 23.83 | +0.003 (+0.01%) | 6,400 |
| 2 Feb 2023 | USD | 23.91 | 24.2 | 23.73 | 23.827 | 23.827 | -0.295 (-1.22%) | 21,700 |
| 1 Feb 2023 | USD | 24.18 | 24.2 | 24.01 | 24.122 | 24.122 | -0.093 (-0.38%) | 19,600 |
| 31 Jan 2023 | USD | 24.18 | 24.215 | 24.138 | 24.215 | 24.215 | +0.002 (+0.01%) | 3,700 |
| 30 Jan 2023 | USD | 24.1 | 24.3 | 24.1 | 24.213 | 24.213 | +0.011 (+0.05%) | 6,300 |
| 27 Jan 2023 | USD | 24.18 | 24.202 | 24.162 | 24.202 | 24.202 | -0.133 (-0.55%) | 300 |
