Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 24.32 | 24.4 | 24.23 | 24.335 | 24.335 | +0.027 (+0.11%) | 8,500 |
25 Jan 2023 | USD | 24.36 | 24.36 | 24.27 | 24.308 | 24.308 | -0.029 (-0.12%) | 14,500 |
24 Jan 2023 | USD | 24.3 | 24.337 | 24.27 | 24.337 | 24.337 | +0.077 (+0.32%) | 5,800 |
23 Jan 2023 | USD | 24.4 | 24.4 | 24.26 | 24.26 | 24.26 | -0.15 (-0.61%) | 13,200 |
20 Jan 2023 | USD | 24.52 | 24.52 | 24.371 | 24.41 | 24.41 | +0.001 (+0.0%) | 1,900 |
19 Jan 2023 | USD | 24.34 | 24.409 | 24.34 | 24.409 | 24.409 | +0.199 (+0.82%) | 900 |
18 Jan 2023 | USD | 24.47 | 24.47 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 17,200 |
17 Jan 2023 | USD | 24.32 | 24.32 | 24.21 | 24.21 | 24.21 | +0.079 (+0.33%) | 2,300 |
13 Jan 2023 | USD | 24.19 | 24.2 | 24.131 | 24.131 | 24.131 | -0.029 (-0.12%) | 9,200 |
12 Jan 2023 | USD | 23.92 | 24.16 | 23.92 | 24.16 | 24.16 | +0.3 (+1.26%) | 6,500 |
11 Jan 2023 | USD | 23.954 | 23.954 | 23.86 | 23.86 | 23.86 | -0.22 (-0.91%) | 3,100 |
10 Jan 2023 | USD | 24.23 | 24.23 | 23.99 | 24.08 | 24.08 | -0.04 (-0.17%) | 9,500 |
9 Jan 2023 | USD | 24.15 | 24.18 | 24.04 | 24.12 | 24.12 | 0.0 (0.0%) | 9,900 |
6 Jan 2023 | USD | 24.14 | 24.17 | 24.12 | 24.12 | 24.12 | +0.25 (+1.05%) | 400 |
5 Jan 2023 | USD | 23.73 | 23.95 | 23.73 | 23.87 | 23.87 | +0.245 (+1.04%) | 34,800 |
4 Jan 2023 | USD | 23.67 | 23.67 | 23.53 | 23.625 | 23.625 | -0.255 (-1.07%) | 47,600 |
3 Jan 2023 | USD | 24.24 | 24.24 | 23.85 | 23.88 | 23.88 | -0.5 (-2.05%) | 6,700 |
30 Dec 2022 | USD | 24.36 | 24.39 | 24.3 | 24.38 | 24.38 | +0.128 (+0.53%) | 1,900 |
29 Dec 2022 | USD | 24.46 | 24.46 | 24.2 | 24.252 | 24.252 | -0.728 (-2.91%) | 14,197 |
28 Dec 2022 | USD | 24.8875 | 25.0001 | 24.8875 | 24.98 | 24.98 | -0.287 (-1.13%) | 13,139 |
27 Dec 2022 | USD | 25.37 | 25.37 | 25.22 | 25.2666 | 25.2666 | +0.057 (+0.22%) | 8,567 |
23 Dec 2022 | USD | 25.19 | 25.21 | 25.11 | 25.21 | 25.21 | +0.214 (+0.86%) | 10,300 |
22 Dec 2022 | USD | 25 | 25 | 24.96 | 24.996 | 24.996 | -0.119 (-0.47%) | 600 |
21 Dec 2022 | USD | 25.01 | 25.16 | 25.01 | 25.115 | 25.115 | +0.075 (+0.30%) | 900 |
20 Dec 2022 | USD | 24.96 | 25.078 | 24.96 | 25.04 | 25.04 | +0.173 (+0.70%) | 8,500 |
19 Dec 2022 | USD | 24.87 | 24.92 | 24.81 | 24.867 | 24.867 | +0.09 (+0.36%) | 10,900 |
16 Dec 2022 | USD | 24.76 | 24.777 | 24.76 | 24.777 | 24.777 | +0.001 (+0.0%) | 500 |
15 Dec 2022 | USD | 24.66 | 24.82 | 24.66 | 24.776 | 24.776 | +0.234 (+0.95%) | 1,400 |
14 Dec 2022 | USD | 24.55 | 24.6079 | 24.542 | 24.542 | 24.542 | -0.112 (-0.46%) | 5,813 |
13 Dec 2022 | USD | 24.6 | 24.6543 | 24.6 | 24.6543 | 24.6543 | +0.025 (+0.10%) | 1,051 |