| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 25.97 | 26.01 | 25.97 | 25.998 | 25.998 | -0.359 (-1.36%) | 1,400 |
| 27 Oct 2022 | USD | 26.45 | 26.45 | 26.357 | 26.357 | 26.357 | +0.16 (+0.61%) | 2,800 |
| 26 Oct 2022 | USD | 26.07 | 26.25 | 26.07 | 26.197 | 26.197 | +0.236 (+0.91%) | 1,400 |
| 25 Oct 2022 | USD | 26.11 | 26.11 | 25.96 | 25.961 | 25.961 | -0.127 (-0.49%) | 1,200 |
| 24 Oct 2022 | USD | 26.13 | 26.14 | 26.088 | 26.088 | 26.088 | -0.088 (-0.34%) | 2,300 |
| 21 Oct 2022 | USD | 26.03 | 26.19 | 26.03 | 26.176 | 26.176 | +0.161 (+0.62%) | 1,800 |
| 20 Oct 2022 | USD | 26.06 | 26.16 | 26.015 | 26.015 | 26.015 | +0.038 (+0.15%) | 1,900 |
| 19 Oct 2022 | USD | 25.94 | 26.05 | 25.94 | 25.977 | 25.977 | +0.125 (+0.48%) | 5,400 |
| 18 Oct 2022 | USD | 25.83 | 25.86 | 25.83 | 25.852 | 25.852 | -0.02 (-0.08%) | 4,800 |
| 17 Oct 2022 | USD | 26.02 | 26.02 | 25.85 | 25.872 | 25.872 | -0.134 (-0.52%) | 4,700 |
| 14 Oct 2022 | USD | 26.21 | 26.21 | 26 | 26.006 | 26.006 | -0.271 (-1.03%) | 1,400 |
| 13 Oct 2022 | USD | 26.329 | 26.329 | 26.277 | 26.277 | 26.277 | +0.104 (+0.40%) | 300 |
| 12 Oct 2022 | USD | 25.81 | 26.173 | 25.81 | 26.173 | 26.173 | +0.137 (+0.53%) | 3,800 |
| 11 Oct 2022 | USD | 26.059 | 26.09 | 25.98 | 26.036 | 26.036 | -0.023 (-0.09%) | 4,500 |
| 10 Oct 2022 | USD | 26.118 | 26.118 | 26.058 | 26.059 | 26.059 | +0.08 (+0.31%) | 1,100 |
| 7 Oct 2022 | USD | 25.99 | 26.04 | 25.979 | 25.979 | 25.979 | +0.225 (+0.87%) | 3,400 |
| 6 Oct 2022 | USD | 25.69 | 25.76 | 25.68 | 25.754 | 25.754 | +0.22 (+0.86%) | 2,000 |
| 5 Oct 2022 | USD | 25.443 | 25.62 | 25.443 | 25.534 | 25.534 | +0.08 (+0.31%) | 900 |
| 4 Oct 2022 | USD | 25.34 | 25.454 | 25.34 | 25.454 | 25.454 | +0.148 (+0.58%) | 1,000 |
| 3 Oct 2022 | USD | 25.38 | 25.38 | 25.27 | 25.306 | 25.306 | +0.406 (+1.63%) | 14,600 |
| 30 Sep 2022 | USD | 24.63 | 24.92 | 24.63 | 24.9 | 24.9 | +0.145 (+0.59%) | 2,100 |
| 29 Sep 2022 | USD | 24.75 | 24.78 | 24.64 | 24.755 | 24.755 | +0.136 (+0.55%) | 800 |
| 28 Sep 2022 | USD | 24.46 | 24.619 | 24.46 | 24.619 | 24.619 | +0.31 (+1.28%) | 14,300 |
| 27 Sep 2022 | USD | 24.1 | 24.309 | 24.01 | 24.309 | 24.309 | +0.411 (+1.72%) | 2,200 |
| 26 Sep 2022 | USD | 24.14 | 24.14 | 23.898 | 23.898 | 23.898 | -0.327 (-1.35%) | 1,200 |
| 23 Sep 2022 | USD | 24.32 | 24.32 | 24.16 | 24.225 | 24.225 | -0.517 (-2.09%) | 7,700 |
| 22 Sep 2022 | USD | 24.87 | 24.89 | 24.742 | 24.742 | 24.742 | +0.062 (+0.25%) | 500 |
| 21 Sep 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 400 |
| 20 Sep 2022 | USD | 24.55 | 24.65 | 24.49 | 24.65 | 24.65 | +0.09 (+0.37%) | 1,500 |
| 19 Sep 2022 | USD | 24.64 | 24.64 | 24.54 | 24.56 | 24.56 | +0.028 (+0.11%) | 10,000 |
