| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 23.75 | 23.75 | 23.595 | 23.595 | 23.595 | -0.189 (-0.79%) | 900 |
| 3 Aug 2022 | USD | 23.82 | 23.83 | 23.784 | 23.784 | 23.784 | -0.196 (-0.82%) | 1,400 |
| 2 Aug 2022 | USD | 23.95 | 24.045 | 23.95 | 23.98 | 23.98 | -0.08 (-0.33%) | 6,900 |
| 1 Aug 2022 | USD | 24 | 24.07 | 23.99 | 24.06 | 24.06 | -0.054 (-0.22%) | 18,100 |
| 29 Jul 2022 | USD | 24.087 | 24.114 | 24.02 | 24.114 | 24.114 | +0.07 (+0.29%) | 14,600 |
| 28 Jul 2022 | USD | 24.03 | 24.044 | 24.03 | 24.044 | 24.044 | +0.007 (+0.03%) | 200 |
| 27 Jul 2022 | USD | 23.98 | 24.037 | 23.93 | 24.037 | 24.037 | -0.068 (-0.28%) | 5,100 |
| 26 Jul 2022 | USD | 24.13 | 24.13 | 24.105 | 24.105 | 24.105 | +0.077 (+0.32%) | 4,400 |
| 25 Jul 2022 | USD | 23.93 | 24.028 | 23.93 | 24.028 | 24.028 | +0.281 (+1.18%) | 3,100 |
| 22 Jul 2022 | USD | 23.8 | 23.8 | 23.747 | 23.747 | 23.747 | +0.004 (+0.02%) | 600 |
| 21 Jul 2022 | USD | 23.77 | 23.77 | 23.68 | 23.743 | 23.743 | -0.233 (-0.97%) | 600 |
| 20 Jul 2022 | USD | 24.07 | 24.07 | 23.84 | 23.976 | 23.976 | +0.076 (+0.32%) | 4,700 |
| 19 Jul 2022 | USD | 24.02 | 24.02 | 23.87 | 23.8995 | 23.8995 | +0.041 (+0.17%) | 2,731 |
| 18 Jul 2022 | USD | 23.8139 | 23.86 | 23.8139 | 23.8583 | 23.8583 | +0.289 (+1.23%) | 1,404 |
| 15 Jul 2022 | USD | 23.54 | 23.569 | 23.48 | 23.569 | 23.569 | -0.05 (-0.21%) | 1,100 |
| 14 Jul 2022 | USD | 23.619 | 23.619 | 23.619 | 23.619 | 23.619 | -0.169 (-0.71%) | 100 |
| 13 Jul 2022 | USD | 23.75 | 23.82 | 23.67 | 23.788 | 23.788 | +0.173 (+0.73%) | 4,100 |
| 12 Jul 2022 | USD | 23.63 | 23.64 | 23.58 | 23.615 | 23.615 | +0.008 (+0.03%) | 1,400 |
| 11 Jul 2022 | USD | 23.64 | 23.65 | 23.6 | 23.607 | 23.607 | +0.045 (+0.19%) | 1,100 |
| 8 Jul 2022 | USD | 23.52 | 23.562 | 23.51 | 23.562 | 23.562 | +0.084 (+0.36%) | 8,600 |
| 7 Jul 2022 | USD | 23.54 | 23.57 | 23.478 | 23.478 | 23.478 | +0.299 (+1.29%) | 1,700 |
| 6 Jul 2022 | USD | 22.99 | 23.179 | 22.99 | 23.179 | 23.179 | -0.239 (-1.02%) | 300 |
| 5 Jul 2022 | USD | 23.47 | 23.49 | 23.418 | 23.418 | 23.418 | -0.331 (-1.39%) | 5,300 |
| 1 Jul 2022 | USD | 23.74 | 23.749 | 23.74 | 23.749 | 23.749 | -0.099 (-0.42%) | 2,200 |
| 30 Jun 2022 | USD | 23.98 | 23.98 | 23.848 | 23.848 | 23.848 | -0.192 (-0.80%) | 700 |
| 29 Jun 2022 | USD | 24.055 | 24.055 | 24.0398 | 24.0398 | 24.0398 | -0.186 (-0.77%) | 210 |
| 28 Jun 2022 | USD | 24.095 | 24.2261 | 24.095 | 24.2261 | 24.2261 | +0.245 (+1.02%) | 431 |
| 27 Jun 2022 | USD | 23.7664 | 23.99 | 23.7664 | 23.9807 | 23.9807 | +0.322 (+1.36%) | 5,024 |
| 24 Jun 2022 | USD | 23.69 | 23.716 | 23.659 | 23.659 | 23.659 | -0.119 (-0.50%) | 11,400 |
| 23 Jun 2022 | USD | 23.88 | 23.88 | 23.778 | 23.778 | 23.778 | -0.415 (-1.72%) | 1,300 |
