| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 25 | 25.23 | 25 | 25.13 | 25.13 | +0.406 (+1.64%) | 8,300 |
| 14 Aug 2024 | USD | 24.67 | 24.724 | 24.67 | 24.724 | 24.724 | +0.004 (+0.02%) | 700 |
| 13 Aug 2024 | USD | 24.39 | 24.72 | 24.39 | 24.72 | 24.72 | +0.427 (+1.76%) | 2,700 |
| 12 Aug 2024 | USD | 24.24 | 24.38 | 24.24 | 24.293 | 24.293 | -0.042 (-0.17%) | 2,200 |
| 9 Aug 2024 | USD | 24.21 | 24.335 | 24.21 | 24.335 | 24.335 | +0.035 (+0.14%) | 1,800 |
| 8 Aug 2024 | USD | 23.88 | 24.3 | 23.88 | 24.3 | 24.3 | +0.62 (+2.62%) | 1,400 |
| 7 Aug 2024 | USD | 23.97 | 23.97 | 23.68 | 23.68 | 23.68 | -0.07 (-0.29%) | 500 |
| 6 Aug 2024 | USD | 23.59 | 23.87 | 23.59 | 23.75 | 23.75 | +0.412 (+1.77%) | 1,600 |
| 5 Aug 2024 | USD | 23.1 | 23.44 | 23.03 | 23.338 | 23.338 | -0.672 (-2.80%) | 203,400 |
| 2 Aug 2024 | USD | 24.23 | 24.23 | 23.99 | 24.01 | 24.01 | -0.77 (-3.11%) | 1,600 |
| 1 Aug 2024 | USD | 24.9 | 24.92 | 24.75 | 24.78 | 24.78 | -0.83 (-3.24%) | 1,600 |
| 31 Jul 2024 | USD | 25.7 | 25.7 | 25.61 | 25.61 | 25.61 | +0.38 (+1.51%) | 300 |
| 30 Jul 2024 | USD | 25.34 | 25.34 | 25.23 | 25.23 | 25.23 | +0.04 (+0.16%) | 900 |
| 29 Jul 2024 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 100 |
| 26 Jul 2024 | USD | 25.155 | 25.32 | 25.155 | 25.32 | 25.32 | +0.39 (+1.56%) | 200 |
| 25 Jul 2024 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.05 (+0.20%) | 100 |
| 24 Jul 2024 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.492 (-1.94%) | 100 |
| 23 Jul 2024 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 25.372 | -0.118 (-0.46%) | 100 |
| 22 Jul 2024 | USD | 25.385 | 25.49 | 25.38 | 25.49 | 25.49 | +0.365 (+1.45%) | 300 |
| 19 Jul 2024 | USD | 25.12 | 25.125 | 25.09 | 25.125 | 25.125 | -0.205 (-0.81%) | 400 |
| 18 Jul 2024 | USD | 25.23 | 25.33 | 25.23 | 25.33 | 25.33 | -0.08 (-0.31%) | 200 |
| 17 Jul 2024 | USD | 25.59 | 25.64 | 25.41 | 25.41 | 25.41 | -0.495 (-1.91%) | 1,500 |
| 16 Jul 2024 | USD | 25.8 | 25.905 | 25.8 | 25.905 | 25.905 | +0.505 (+1.99%) | 1,000 |
| 15 Jul 2024 | USD | 25.43 | 25.56 | 25.4 | 25.4 | 25.4 | -0.013 (-0.05%) | 400 |
| 12 Jul 2024 | USD | 25.5 | 25.5 | 25.413 | 25.413 | 25.413 | +0.213 (+0.85%) | 500 |
| 11 Jul 2024 | USD | 25.22 | 25.22 | 25.16 | 25.2 | 25.2 | +0.12 (+0.48%) | 5,800 |
| 10 Jul 2024 | USD | 24.939 | 25.08 | 24.939 | 25.08 | 25.08 | +0.36 (+1.46%) | 900 |
| 9 Jul 2024 | USD | 24.89 | 24.89 | 24.72 | 24.72 | 24.72 | -0.17 (-0.68%) | 1,900 |
| 8 Jul 2024 | USD | 24.82 | 25.11 | 24.82 | 24.89 | 24.89 | +0.11 (+0.44%) | 20,000 |
| 5 Jul 2024 | USD | 24.8 | 24.8 | 24.73 | 24.78 | 24.78 | -0.228 (-0.91%) | 1,700 |
