| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.42 | 24.42 | 24.15 | 24.193 | 24.193 | -0.4 (-1.63%) | 500 |
| 21 Jun 2022 | USD | 24.66 | 24.66 | 24.54 | 24.593 | 24.593 | -0.105 (-0.43%) | 7,000 |
| 17 Jun 2022 | USD | 24.68 | 24.698 | 24.68 | 24.698 | 24.698 | -0.325 (-1.30%) | 400 |
| 16 Jun 2022 | USD | 25.15 | 25.15 | 25.023 | 25.023 | 25.023 | -0.289 (-1.14%) | 3,800 |
| 15 Jun 2022 | USD | 25.375 | 25.47 | 25.27 | 25.312 | 25.312 | -0.135 (-0.53%) | 3,400 |
| 14 Jun 2022 | USD | 25.51 | 25.57 | 25.41 | 25.447 | 25.447 | +0.072 (+0.28%) | 6,500 |
| 13 Jun 2022 | USD | 25.38 | 25.39 | 25.375 | 25.375 | 25.375 | -0.175 (-0.68%) | 1,000 |
| 10 Jun 2022 | USD | 25.55 | 25.58 | 25.55 | 25.55 | 25.55 | -0.086 (-0.34%) | 1,600 |
| 9 Jun 2022 | USD | 25.54 | 25.636 | 25.54 | 25.636 | 25.636 | +0.016 (+0.06%) | 4,000 |
| 8 Jun 2022 | USD | 25.59 | 25.62 | 25.59 | 25.62 | 25.62 | -0.18 (-0.70%) | 1,200 |
| 7 Jun 2022 | USD | 25.71 | 25.8 | 25.69 | 25.8 | 25.8 | +0.205 (+0.80%) | 16,800 |
| 6 Jun 2022 | USD | 25.446 | 25.6 | 25.446 | 25.595 | 25.595 | +0.117 (+0.46%) | 3,500 |
| 3 Jun 2022 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.318 (+1.26%) | 100 |
| 2 Jun 2022 | USD | 25.24 | 25.382 | 25.16 | 25.16 | 25.16 | -0.08 (-0.32%) | 24,300 |
| 1 Jun 2022 | USD | 25.3 | 25.32 | 25.22 | 25.24 | 25.24 | +0.057 (+0.23%) | 32,200 |
| 31 May 2022 | USD | 25.391 | 25.4792 | 25.1829 | 25.1829 | 25.1829 | -0.183 (-0.72%) | 1,730 |
| 27 May 2022 | USD | 25.315 | 25.366 | 25.315 | 25.366 | 25.366 | +0.136 (+0.54%) | 900 |
| 26 May 2022 | USD | 25.238 | 25.238 | 25.18 | 25.23 | 25.23 | +0.18 (+0.72%) | 14,400 |
| 25 May 2022 | USD | 24.99 | 25.11 | 24.99 | 25.05 | 25.05 | +0.25 (+1.01%) | 3,300 |
| 24 May 2022 | USD | 24.86 | 24.862 | 24.73 | 24.8 | 24.8 | -0.163 (-0.65%) | 6,800 |
| 23 May 2022 | USD | 24.91 | 24.98 | 24.91 | 24.963 | 24.963 | +0.106 (+0.43%) | 1,000 |
| 20 May 2022 | USD | 24.87 | 24.905 | 24.73 | 24.857 | 24.857 | -0.016 (-0.06%) | 2,800 |
| 19 May 2022 | USD | 24.92 | 24.92 | 24.873 | 24.873 | 24.873 | +0.113 (+0.46%) | 300 |
| 18 May 2022 | USD | 24.857 | 24.857 | 24.76 | 24.76 | 24.76 | -0.388 (-1.54%) | 11,100 |
| 17 May 2022 | USD | 25.17 | 25.17 | 25.148 | 25.148 | 25.148 | +0.318 (+1.28%) | 500 |
| 16 May 2022 | USD | 24.78 | 24.94 | 24.78 | 24.83 | 24.83 | +0.07 (+0.28%) | 5,900 |
| 13 May 2022 | USD | 24.68 | 24.85 | 24.68 | 24.76 | 24.76 | +0.049 (+0.20%) | 3,400 |
| 12 May 2022 | USD | 24.6 | 24.711 | 24.59 | 24.711 | 24.711 | +0.049 (+0.20%) | 2,000 |
| 11 May 2022 | USD | 24.63 | 24.71 | 24.61 | 24.662 | 24.662 | -0.003 (-0.01%) | 1,100 |
| 10 May 2022 | USD | 24.68 | 24.75 | 24.58 | 24.665 | 24.665 | -0.056 (-0.22%) | 36,678 |
