| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25 | 25 | 24.7 | 24.7205 | 24.7205 | -0.372 (-1.48%) | 2,261 |
| 6 May 2022 | USD | 25.09 | 25.093 | 25.06 | 25.093 | 25.093 | -0.027 (-0.11%) | 14,400 |
| 5 May 2022 | USD | 25.32 | 25.32 | 25.12 | 25.12 | 25.12 | -0.23 (-0.91%) | 3,400 |
| 4 May 2022 | USD | 25.14 | 25.35 | 25.07 | 25.35 | 25.35 | +0.211 (+0.84%) | 1,000 |
| 3 May 2022 | USD | 25.05 | 25.139 | 25.05 | 25.139 | 25.139 | +0.179 (+0.72%) | 1,000 |
| 2 May 2022 | USD | 24.68 | 24.97 | 24.58 | 24.96 | 24.96 | +0.05 (+0.20%) | 13,500 |
| 29 Apr 2022 | USD | 25.38 | 25.38 | 24.91 | 24.91 | 24.91 | -0.38 (-1.50%) | 2,700 |
| 28 Apr 2022 | USD | 25.23 | 25.29 | 25.23 | 25.29 | 25.29 | +0.389 (+1.56%) | 8,500 |
| 27 Apr 2022 | USD | 25.02 | 25.02 | 24.895 | 24.901 | 24.901 | +0.191 (+0.77%) | 800 |
| 26 Apr 2022 | USD | 25.03 | 25.03 | 24.71 | 24.71 | 24.71 | -0.35 (-1.40%) | 3,500 |
| 25 Apr 2022 | USD | 24.79 | 25.06 | 24.67 | 25.06 | 25.06 | -0.18 (-0.71%) | 4,900 |
| 22 Apr 2022 | USD | 25.42 | 25.42 | 25.24 | 25.24 | 25.24 | -0.568 (-2.20%) | 2,300 |
| 21 Apr 2022 | USD | 26.19 | 26.19 | 25.808 | 25.808 | 25.808 | -0.353 (-1.35%) | 400 |
| 20 Apr 2022 | USD | 26.22 | 26.22 | 26.13 | 26.161 | 26.161 | +0.153 (+0.59%) | 3,100 |
| 19 Apr 2022 | USD | 25.92 | 26.05 | 25.92 | 26.008 | 26.008 | +0.272 (+1.06%) | 3,800 |
| 18 Apr 2022 | USD | 25.74 | 25.78 | 25.71 | 25.736 | 25.736 | +0.043 (+0.17%) | 4,000 |
| 14 Apr 2022 | USD | 25.693 | 25.72 | 25.693 | 25.693 | 25.693 | -0.01 (-0.04%) | 1,100 |
| 13 Apr 2022 | USD | 25.703 | 25.703 | 25.703 | 25.703 | 25.703 | +0.362 (+1.43%) | 100 |
| 12 Apr 2022 | USD | 25.48 | 25.527 | 25.341 | 25.341 | 25.341 | +0.089 (+0.35%) | 1,900 |
| 11 Apr 2022 | USD | 25.27 | 25.34 | 25.252 | 25.252 | 25.252 | -0.187 (-0.74%) | 3,200 |
| 8 Apr 2022 | USD | 25.54 | 25.54 | 25.439 | 25.439 | 25.439 | +0.107 (+0.42%) | 800 |
| 7 Apr 2022 | USD | 25.155 | 25.332 | 25.155 | 25.332 | 25.332 | +0.073 (+0.29%) | 1,500 |
| 6 Apr 2022 | USD | 25.17 | 25.32 | 25.11 | 25.259 | 25.259 | -0.211 (-0.83%) | 1,200 |
| 5 Apr 2022 | USD | 25.95 | 25.95 | 25.45 | 25.47 | 25.47 | -0.403 (-1.56%) | 28,700 |
| 4 Apr 2022 | USD | 25.93 | 25.93 | 25.873 | 25.873 | 25.873 | +0.004 (+0.02%) | 1,100 |
| 1 Apr 2022 | USD | 25.87 | 25.87 | 25.869 | 25.869 | 25.869 | +0.06 (+0.23%) | 200 |
| 31 Mar 2022 | USD | 26.065 | 26.07 | 25.809 | 25.809 | 25.809 | -0.278 (-1.07%) | 1,200 |
| 30 Mar 2022 | USD | 26.22 | 26.265 | 26.087 | 26.087 | 26.087 | -0.103 (-0.39%) | 1,400 |
| 29 Mar 2022 | USD | 26.09 | 26.23 | 26.03 | 26.19 | 26.19 | +0.18 (+0.69%) | 8,600 |
| 28 Mar 2022 | USD | 26.015 | 26.015 | 25.92 | 26.01 | 26.01 | -0.1 (-0.38%) | 2,900 |
