| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 26.05 | 26.18 | 26.05 | 26.11 | 26.11 | +0.057 (+0.22%) | 6,300 |
| 24 Mar 2022 | USD | 26 | 26.069 | 26 | 26.053 | 26.053 | +0.129 (+0.50%) | 5,100 |
| 23 Mar 2022 | USD | 26 | 26.04 | 25.88 | 25.924 | 25.924 | -0.143 (-0.55%) | 13,200 |
| 22 Mar 2022 | USD | 26.06 | 26.1 | 26 | 26.067 | 26.067 | +0.085 (+0.33%) | 3,200 |
| 21 Mar 2022 | USD | 25.975 | 25.982 | 25.975 | 25.982 | 25.982 | +0.094 (+0.36%) | 300 |
| 18 Mar 2022 | USD | 25.75 | 25.888 | 25.69 | 25.888 | 25.888 | +0.122 (+0.47%) | 5,000 |
| 17 Mar 2022 | USD | 25.766 | 25.766 | 25.766 | 25.766 | 25.766 | +0.29 (+1.14%) | 100 |
| 16 Mar 2022 | USD | 25.35 | 25.476 | 25.35 | 25.476 | 25.476 | +0.403 (+1.61%) | 200 |
| 15 Mar 2022 | USD | 24.9 | 25.073 | 24.88 | 25.073 | 25.073 | +0.162 (+0.65%) | 3,900 |
| 14 Mar 2022 | USD | 25.05 | 25.05 | 24.911 | 24.911 | 24.911 | -0.054 (-0.22%) | 500 |
| 11 Mar 2022 | USD | 24.965 | 24.965 | 24.965 | 24.965 | 24.965 | -0.111 (-0.44%) | 100 |
| 10 Mar 2022 | USD | 24.95 | 25.076 | 24.82 | 25.076 | 25.076 | +0.028 (+0.11%) | 11,800 |
| 9 Mar 2022 | USD | 24.88 | 25.107 | 24.86 | 25.048 | 25.048 | +0.394 (+1.60%) | 4,800 |
| 8 Mar 2022 | USD | 24.64 | 24.84 | 24.64 | 24.6536 | 24.6536 | -0.035 (-0.14%) | 3,202 |
| 7 Mar 2022 | USD | 25 | 25.0001 | 24.6715 | 24.689 | 24.689 | -0.636 (-2.51%) | 878 |
| 4 Mar 2022 | USD | 25.254 | 25.325 | 25.18 | 25.325 | 25.325 | -0.236 (-0.92%) | 2,300 |
| 3 Mar 2022 | USD | 25.491 | 25.561 | 25.491 | 25.561 | 25.561 | -0.099 (-0.38%) | 300 |
| 2 Mar 2022 | USD | 25.51 | 25.7 | 25.51 | 25.6596 | 25.6596 | +0.47 (+1.86%) | 9,245 |
| 1 Mar 2022 | USD | 25.2 | 25.2 | 25.19 | 25.19 | 25.19 | -0.155 (-0.61%) | 3,400 |
| 28 Feb 2022 | USD | 25.39 | 25.39 | 25.197 | 25.345 | 25.345 | +0.221 (+0.88%) | 700 |
| 25 Feb 2022 | USD | 24.59 | 25.124 | 24.59 | 25.124 | 25.124 | +0.508 (+2.06%) | 9,500 |
| 24 Feb 2022 | USD | 24.38 | 24.616 | 24.225 | 24.616 | 24.616 | +0.116 (+0.47%) | 1,800 |
| 23 Feb 2022 | USD | 24.66 | 24.76 | 24.5 | 24.5 | 24.5 | -0.183 (-0.74%) | 3,600 |
| 22 Feb 2022 | USD | 24.83 | 24.83 | 24.683 | 24.683 | 24.683 | -0.347 (-1.39%) | 200 |
| 18 Feb 2022 | USD | 25.14 | 25.14 | 24.9 | 25.03 | 25.03 | -0.021 (-0.08%) | 5,500 |
| 17 Feb 2022 | USD | 25.129 | 25.129 | 25.051 | 25.051 | 25.051 | -0.463 (-1.81%) | 500 |
| 16 Feb 2022 | USD | 25.421 | 25.514 | 25.392 | 25.514 | 25.514 | +0.069 (+0.27%) | 1,800 |
| 15 Feb 2022 | USD | 25.15 | 25.45 | 25.15 | 25.445 | 25.445 | +0.41 (+1.64%) | 13,000 |
| 14 Feb 2022 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.165 (-0.65%) | 200 |
| 11 Feb 2022 | USD | 25.6 | 25.6 | 25.2 | 25.2 | 25.2 | -0.234 (-0.92%) | 500 |
