| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.75 | 25.75 | 25.434 | 25.434 | 25.434 | -0.327 (-1.27%) | 1,100 |
| 9 Feb 2022 | USD | 25.7 | 25.761 | 25.67 | 25.761 | 25.761 | +0.361 (+1.42%) | 11,400 |
| 8 Feb 2022 | USD | 25.159 | 25.4 | 25.091 | 25.4 | 25.4 | +0.261 (+1.04%) | 2,900 |
| 7 Feb 2022 | USD | 25.28 | 25.28 | 25.139 | 25.139 | 25.139 | -0.07 (-0.28%) | 200 |
| 4 Feb 2022 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | -0.011 (-0.04%) | 100 |
| 3 Feb 2022 | USD | 25.35 | 25.401 | 25.22 | 25.22 | 25.22 | -0.273 (-1.07%) | 3,400 |
| 2 Feb 2022 | USD | 25.45 | 25.493 | 25.41 | 25.493 | 25.493 | +0.147 (+0.58%) | 24,200 |
| 1 Feb 2022 | USD | 25.346 | 25.346 | 25.346 | 25.346 | 25.346 | +0.376 (+1.51%) | 100 |
| 31 Jan 2022 | USD | 24.67 | 24.97 | 24.67 | 24.97 | 24.97 | +0.64 (+2.63%) | 16,800 |
| 28 Jan 2022 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.105 (+0.43%) | 100 |
| 27 Jan 2022 | USD | 24.34 | 24.34 | 24.225 | 24.225 | 24.225 | -0.184 (-0.75%) | 500 |
| 26 Jan 2022 | USD | 24.84 | 24.85 | 24.409 | 24.409 | 24.409 | -0.161 (-0.66%) | 1,100 |
| 25 Jan 2022 | USD | 24.25 | 24.74 | 24.25 | 24.57 | 24.57 | -0.218 (-0.88%) | 3,300 |
| 24 Jan 2022 | USD | 24 | 24.788 | 24 | 24.788 | 24.788 | +0.058 (+0.23%) | 500 |
| 21 Jan 2022 | USD | 24.847 | 24.98 | 24.73 | 24.73 | 24.73 | -0.467 (-1.85%) | 7,800 |
| 20 Jan 2022 | USD | 25.67 | 25.67 | 25.197 | 25.197 | 25.197 | -0.483 (-1.88%) | 1,623 |
| 19 Jan 2022 | USD | 25.891 | 25.891 | 25.68 | 25.68 | 25.68 | -0.165 (-0.64%) | 1,500 |
| 18 Jan 2022 | USD | 25.95 | 26 | 25.825 | 25.845 | 25.845 | -0.595 (-2.25%) | 1,100 |
| 14 Jan 2022 | USD | 26.41 | 26.44 | 26.13 | 26.44 | 26.44 | -0.047 (-0.18%) | 5,100 |
| 13 Jan 2022 | USD | 26.79 | 26.79 | 26.487 | 26.487 | 26.487 | -0.273 (-1.02%) | 6,700 |
| 12 Jan 2022 | USD | 26.68 | 26.76 | 26.68 | 26.76 | 26.76 | +0.353 (+1.34%) | 1,500 |
| 11 Jan 2022 | USD | 26.25 | 26.407 | 26.25 | 26.407 | 26.407 | +0.376 (+1.44%) | 1,600 |
| 10 Jan 2022 | USD | 25.94 | 26.18 | 25.8 | 26.031 | 26.031 | -0.439 (-1.66%) | 3,600 |
| 7 Jan 2022 | USD | 26.57 | 26.57 | 26.31 | 26.47 | 26.47 | -0.053 (-0.20%) | 8,000 |
| 6 Jan 2022 | USD | 26.51 | 26.65 | 26.475 | 26.523 | 26.523 | -0.072 (-0.27%) | 5,800 |
| 5 Jan 2022 | USD | 26.63 | 26.63 | 26.595 | 26.595 | 26.595 | -0.4 (-1.48%) | 300 |
| 4 Jan 2022 | USD | 26.99 | 26.995 | 26.915 | 26.995 | 26.995 | +0.24 (+0.90%) | 4,600 |
| 3 Jan 2022 | USD | 26.9 | 26.91 | 26.71 | 26.755 | 26.755 | -0.046 (-0.17%) | 6,500 |
| 31 Dec 2021 | USD | 26.77 | 26.801 | 26.76 | 26.801 | 26.801 | -0.016 (-0.06%) | 2,900 |
| 30 Dec 2021 | USD | 26.92 | 26.92 | 26.817 | 26.817 | 26.817 | -0.263 (-0.97%) | 9,900 |
