| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 27.05 | 27.12 | 27.045 | 27.08 | 27.08 | +0.025 (+0.09%) | 15,700 |
| 28 Dec 2021 | USD | 27.13 | 27.16 | 27.055 | 27.055 | 27.055 | +0.015 (+0.06%) | 800 |
| 27 Dec 2021 | USD | 26.979 | 27.04 | 26.979 | 27.04 | 27.04 | +0.246 (+0.92%) | 1,000 |
| 23 Dec 2021 | USD | 26.773 | 26.794 | 26.773 | 26.794 | 26.794 | +0.164 (+0.62%) | 700 |
| 22 Dec 2021 | USD | 26.42 | 26.63 | 26.42 | 26.63 | 26.63 | +0.24 (+0.91%) | 800 |
| 21 Dec 2021 | USD | 26.18 | 26.4 | 26.18 | 26.39 | 26.39 | +0.43 (+1.66%) | 6,200 |
| 20 Dec 2021 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.429 (-1.63%) | 100 |
| 17 Dec 2021 | USD | 26.334 | 26.49 | 26.334 | 26.389 | 26.389 | -0.097 (-0.37%) | 6,300 |
| 16 Dec 2021 | USD | 26.4858 | 26.4858 | 26.4858 | 26.4858 | 26.4858 | -0.132 (-0.50%) | 106 |
| 15 Dec 2021 | USD | 26.641 | 26.641 | 26.618 | 26.618 | 26.618 | +0.143 (+0.54%) | 1,200 |
| 14 Dec 2021 | USD | 26.6137 | 26.6137 | 26.41 | 26.4748 | 26.4748 | -0.151 (-0.57%) | 2,226 |
| 13 Dec 2021 | USD | 26.93 | 26.93 | 26.615 | 26.6255 | 26.6255 | -0.344 (-1.28%) | 7,577 |
| 10 Dec 2021 | USD | 27.055 | 27.055 | 26.86 | 26.97 | 26.97 | -0.032 (-0.12%) | 10,600 |
| 9 Dec 2021 | USD | 27.07 | 27.08 | 27.002 | 27.002 | 27.002 | -0.223 (-0.82%) | 633 |
| 8 Dec 2021 | USD | 27.25 | 27.25 | 27.155 | 27.2248 | 27.2248 | +0.096 (+0.35%) | 3,970 |
| 7 Dec 2021 | USD | 27.18 | 27.19 | 27.1285 | 27.1285 | 27.1285 | +0.561 (+2.11%) | 1,551 |
| 6 Dec 2021 | USD | 26.51 | 26.69 | 26.49 | 26.5678 | 26.5678 | +0.064 (+0.24%) | 16,287 |
| 3 Dec 2021 | USD | 26.39 | 26.504 | 26.39 | 26.504 | 26.504 | -0.166 (-0.62%) | 500 |
| 2 Dec 2021 | USD | 26.49 | 26.76 | 26.49 | 26.67 | 26.67 | +0.424 (+1.62%) | 1,600 |
| 1 Dec 2021 | USD | 27.042 | 27.1 | 26.246 | 26.246 | 26.246 | -0.413 (-1.55%) | 2,000 |
| 30 Nov 2021 | USD | 27.01 | 27.01 | 26.62 | 26.659 | 26.659 | -0.586 (-2.15%) | 3,000 |
| 29 Nov 2021 | USD | 27.19 | 27.35 | 27.19 | 27.245 | 27.245 | +0.223 (+0.83%) | 6,300 |
| 26 Nov 2021 | USD | 27.02 | 27.041 | 26.865 | 27.022 | 27.022 | -0.778 (-2.80%) | 800 |
| 24 Nov 2021 | USD | 27.8 | 27.8 | 27.65 | 27.8 | 27.8 | -0.27 (-0.96%) | 5,557 |
| 23 Nov 2021 | USD | 28.06 | 28.07 | 27.844 | 28.07 | 28.07 | -0.126 (-0.45%) | 1,400 |
| 22 Nov 2021 | USD | 28.196 | 28.196 | 28.196 | 28.196 | 28.196 | -0.004 (-0.01%) | 300 |
| 19 Nov 2021 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.22 (-0.77%) | 200 |
| 18 Nov 2021 | USD | 28.28 | 28.42 | 28.28 | 28.42 | 28.42 | +0.19 (+0.67%) | 300 |
| 17 Nov 2021 | USD | 28.32 | 28.32 | 28.21 | 28.23 | 28.23 | -0.186 (-0.66%) | 4,600 |
| 16 Nov 2021 | USD | 28.39 | 28.53 | 28.39 | 28.4163 | 28.4163 | -0.016 (-0.06%) | 1,892 |
