| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 28.47 | 28.47 | 28.432 | 28.432 | 28.432 | -0.117 (-0.41%) | 4,552 |
| 12 Nov 2021 | USD | 28.3 | 28.55 | 28.3 | 28.549 | 28.549 | +0.189 (+0.67%) | 1,500 |
| 11 Nov 2021 | USD | 28.399 | 28.399 | 28.36 | 28.36 | 28.36 | +0.395 (+1.41%) | 100 |
| 10 Nov 2021 | USD | 28.4 | 28.4 | 27.965 | 27.965 | 27.965 | -0.625 (-2.19%) | 2,500 |
| 9 Nov 2021 | USD | 28.42 | 28.59 | 28.42 | 28.59 | 28.59 | +0.035 (+0.12%) | 8,300 |
| 8 Nov 2021 | USD | 28.6 | 28.6 | 28.53 | 28.555 | 28.555 | +0.195 (+0.69%) | 9,900 |
| 5 Nov 2021 | USD | 28.44 | 28.44 | 28.25 | 28.36 | 28.36 | +0.11 (+0.39%) | 3,100 |
| 4 Nov 2021 | USD | 28.32 | 28.32 | 28.21 | 28.25 | 28.25 | -0.095 (-0.34%) | 6,800 |
| 3 Nov 2021 | USD | 27.98 | 28.345 | 27.98 | 28.345 | 28.345 | +0.43 (+1.54%) | 1,000 |
| 2 Nov 2021 | USD | 27.87 | 27.915 | 27.87 | 27.915 | 27.915 | -0.134 (-0.48%) | 226 |
| 1 Nov 2021 | USD | 28.01 | 28.0494 | 28.01 | 28.0494 | 28.0494 | +0.366 (+1.32%) | 844 |
| 29 Oct 2021 | USD | 27.685 | 27.685 | 27.58 | 27.683 | 27.683 | -0.041 (-0.15%) | 3,400 |
| 28 Oct 2021 | USD | 27.66 | 27.724 | 27.66 | 27.724 | 27.724 | +0.26 (+0.95%) | 1,600 |
| 27 Oct 2021 | USD | 27.76 | 27.76 | 27.464 | 27.464 | 27.464 | -0.388 (-1.39%) | 1,800 |
| 26 Oct 2021 | USD | 27.87 | 27.93 | 27.852 | 27.852 | 27.852 | -0.119 (-0.43%) | 2,200 |
| 25 Oct 2021 | USD | 27.95 | 27.971 | 27.81 | 27.971 | 27.971 | +0.256 (+0.92%) | 800 |
| 22 Oct 2021 | USD | 27.715 | 27.715 | 27.715 | 27.715 | 27.715 | +0.127 (+0.46%) | 100 |
| 21 Oct 2021 | USD | 27.65 | 27.67 | 27.54 | 27.588 | 27.588 | -0.103 (-0.37%) | 3,600 |
| 20 Oct 2021 | USD | 27.565 | 27.74 | 27.565 | 27.691 | 27.691 | +0.041 (+0.15%) | 4,900 |
| 19 Oct 2021 | USD | 27.67 | 27.75 | 27.65 | 27.65 | 27.65 | +0.181 (+0.66%) | 800 |
| 18 Oct 2021 | USD | 27.25 | 27.469 | 27.25 | 27.469 | 27.469 | +0.069 (+0.25%) | 1,100 |
| 15 Oct 2021 | USD | 27.45 | 27.48 | 27.4 | 27.4 | 27.4 | +0.265 (+0.98%) | 3,900 |
| 14 Oct 2021 | USD | 27.16 | 27.16 | 27.135 | 27.135 | 27.135 | +0.354 (+1.32%) | 2,400 |
| 13 Oct 2021 | USD | 26.701 | 26.781 | 26.701 | 26.781 | 26.781 | +0.206 (+0.78%) | 500 |
| 12 Oct 2021 | USD | 26.55 | 26.62 | 26.55 | 26.575 | 26.575 | +0.105 (+0.40%) | 600 |
| 11 Oct 2021 | USD | 26.51 | 26.53 | 26.43 | 26.47 | 26.47 | -0.04 (-0.15%) | 3,300 |
| 8 Oct 2021 | USD | 26.604 | 26.604 | 26.51 | 26.51 | 26.51 | -0.181 (-0.68%) | 600 |
| 7 Oct 2021 | USD | 26.72 | 26.77 | 26.691 | 26.691 | 26.691 | +0.321 (+1.22%) | 500 |
| 6 Oct 2021 | USD | 26.05 | 26.37 | 26.05 | 26.37 | 26.37 | -0.282 (-1.06%) | 700 |
| 5 Oct 2021 | USD | 26.34 | 26.72 | 26.34 | 26.652 | 26.652 | +0.268 (+1.02%) | 1,400 |
