| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.92 | 27.04 | 26.92 | 27.0389 | 27.0389 | +0.099 (+0.37%) | 2,556 |
| 19 Aug 2021 | USD | 26.96 | 26.96 | 26.84 | 26.9398 | 26.9398 | -0.345 (-1.27%) | 1,222 |
| 18 Aug 2021 | USD | 27.5099 | 27.5099 | 27.2852 | 27.2852 | 27.2852 | -0.029 (-0.11%) | 567 |
| 17 Aug 2021 | USD | 27.62 | 27.62 | 27.25 | 27.3145 | 27.3145 | -0.571 (-2.05%) | 2,097 |
| 16 Aug 2021 | USD | 27.885 | 27.885 | 27.885 | 27.885 | 27.885 | -0.13 (-0.46%) | 38 |
| 13 Aug 2021 | USD | 28.0148 | 28.0148 | 28.0148 | 28.0148 | 28.0148 | -0.002 (-0.01%) | 175 |
| 12 Aug 2021 | USD | 27.97 | 28.05 | 27.97 | 28.0167 | 28.0167 | -0.006 (-0.02%) | 4,844 |
| 11 Aug 2021 | USD | 27.9799 | 28.0227 | 27.92 | 28.0227 | 28.0227 | +0.163 (+0.58%) | 7,094 |
| 10 Aug 2021 | USD | 27.75 | 27.86 | 27.72 | 27.86 | 27.86 | +0.115 (+0.41%) | 1,119 |
| 9 Aug 2021 | USD | 27.79 | 27.8099 | 27.745 | 27.745 | 27.745 | -0.064 (-0.23%) | 2,232 |
| 6 Aug 2021 | USD | 27.86 | 27.875 | 27.8 | 27.8093 | 27.8093 | -0.104 (-0.37%) | 13,850 |
| 5 Aug 2021 | USD | 27.94 | 27.94 | 27.86 | 27.913 | 27.913 | +0.127 (+0.46%) | 1,958 |
| 4 Aug 2021 | USD | 27.98 | 27.98 | 27.7859 | 27.7859 | 27.7859 | -0.126 (-0.45%) | 3,772 |
| 3 Aug 2021 | USD | 27.68 | 27.9118 | 27.68 | 27.9118 | 27.9118 | +0.201 (+0.73%) | 392 |
| 2 Aug 2021 | USD | 27.91 | 28 | 27.7107 | 27.7107 | 27.7107 | +0.06 (+0.22%) | 4,178 |
| 30 Jul 2021 | USD | 27.73 | 27.87 | 27.626 | 27.6502 | 27.6502 | -0.212 (-0.76%) | 826 |
| 29 Jul 2021 | USD | 27.89 | 27.9 | 27.8618 | 27.8618 | 27.8618 | +0.28 (+1.01%) | 1,934 |
| 28 Jul 2021 | USD | 27.5 | 27.65 | 27.5 | 27.5819 | 27.5819 | +0.185 (+0.68%) | 11,623 |
| 27 Jul 2021 | USD | 27.33 | 27.41 | 27.33 | 27.3966 | 27.3966 | -0.218 (-0.79%) | 1,471 |
| 26 Jul 2021 | USD | 27.54 | 27.6142 | 27.52 | 27.6142 | 27.6142 | +0.125 (+0.46%) | 8,240 |
| 23 Jul 2021 | USD | 27.47 | 27.4889 | 27.47 | 27.4889 | 27.4889 | +0.219 (+0.80%) | 213 |
| 22 Jul 2021 | USD | 27.3 | 27.3 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 970 |
| 21 Jul 2021 | USD | 27.11 | 27.3 | 27.11 | 27.3 | 27.3 | +0.493 (+1.84%) | 9,418 |
| 20 Jul 2021 | USD | 26.74 | 26.8066 | 26.74 | 26.8066 | 26.8066 | +0.501 (+1.90%) | 11,792 |
| 19 Jul 2021 | USD | 26.17 | 26.4 | 26.17 | 26.3056 | 26.3056 | -0.467 (-1.75%) | 35,144 |
| 16 Jul 2021 | USD | 27.1582 | 27.1582 | 26.7729 | 26.7729 | 26.7729 | -0.257 (-0.95%) | 512 |
| 15 Jul 2021 | USD | 27.12 | 27.1534 | 27.03 | 27.03 | 27.03 | -0.355 (-1.30%) | 7,834 |
| 14 Jul 2021 | USD | 27.5 | 27.5 | 27.385 | 27.385 | 27.385 | -0.09 (-0.33%) | 995 |
| 13 Jul 2021 | USD | 27.67 | 27.67 | 27.4755 | 27.4755 | 27.4755 | -0.218 (-0.79%) | 1,480 |
| 12 Jul 2021 | USD | 27.55 | 27.6939 | 27.55 | 27.6939 | 27.6939 | +0.129 (+0.47%) | 2,141 |
