| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 27.17 | 27.5647 | 27.17 | 27.5647 | 27.5647 | +0.556 (+2.06%) | 3,360 |
| 8 Jul 2021 | USD | 26.83 | 27.0087 | 26.83 | 27.0087 | 27.0087 | -0.43 (-1.57%) | 1,127 |
| 7 Jul 2021 | USD | 27.35 | 27.48 | 27.35 | 27.4386 | 27.4386 | +0.032 (+0.12%) | 398 |
| 6 Jul 2021 | USD | 27.6 | 27.6 | 27.3605 | 27.407 | 27.407 | -0.253 (-0.91%) | 18,039 |
| 2 Jul 2021 | USD | 27.56 | 27.66 | 27.56 | 27.66 | 27.66 | +0.078 (+0.28%) | 11,277 |
| 1 Jul 2021 | USD | 27.74 | 27.74 | 27.5001 | 27.5819 | 27.5819 | +0.038 (+0.14%) | 8,965 |
| 30 Jun 2021 | USD | 27.51 | 27.57 | 27.5097 | 27.5443 | 27.5443 | -0.058 (-0.21%) | 2,895 |
| 29 Jun 2021 | USD | 27.61 | 27.61 | 27.602 | 27.602 | 27.602 | +0.047 (+0.17%) | 1,115 |
| 28 Jun 2021 | USD | 27.54 | 27.5549 | 27.54 | 27.5549 | 27.5549 | -0.06 (-0.22%) | 153 |
| 25 Jun 2021 | USD | 27.64 | 27.67 | 27.6149 | 27.6149 | 27.6149 | +0.106 (+0.38%) | 4,257 |
| 24 Jun 2021 | USD | 27.435 | 27.5092 | 27.435 | 27.5092 | 27.5092 | +0.331 (+1.22%) | 113 |
| 23 Jun 2021 | USD | 27.23 | 27.2398 | 27.14 | 27.1785 | 27.1785 | -0.047 (-0.17%) | 2,998 |
| 22 Jun 2021 | USD | 27.1311 | 27.2253 | 27.1311 | 27.2253 | 27.2253 | +0.2 (+0.74%) | 863 |
| 21 Jun 2021 | USD | 26.9085 | 27.0257 | 26.9085 | 27.0257 | 27.0257 | +0.405 (+1.52%) | 1,206 |
| 18 Jun 2021 | USD | 26.73 | 26.73 | 26.6205 | 26.6205 | 26.6205 | -0.461 (-1.70%) | 937 |
| 17 Jun 2021 | USD | 27.0813 | 27.0813 | 27.0813 | 27.0813 | 27.0813 | -0.31 (-1.13%) | 405 |
| 16 Jun 2021 | USD | 27.4899 | 27.49 | 27.36 | 27.3917 | 27.3917 | -0.217 (-0.79%) | 808 |
| 15 Jun 2021 | USD | 27.6 | 27.6089 | 27.585 | 27.6089 | 27.6089 | -0.086 (-0.31%) | 7,672 |
| 14 Jun 2021 | USD | 27.6946 | 27.6946 | 27.6946 | 27.6946 | 27.6946 | -0.035 (-0.13%) | 74 |
| 11 Jun 2021 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.13 (+0.47%) | 4,769 |
| 10 Jun 2021 | USD | 27.66 | 27.66 | 27.55 | 27.6 | 27.6 | -0.075 (-0.27%) | 11,107 |
| 9 Jun 2021 | USD | 27.82 | 27.82 | 27.675 | 27.675 | 27.675 | -0.205 (-0.74%) | 1,600 |
| 8 Jun 2021 | USD | 27.81 | 27.88 | 27.8 | 27.88 | 27.88 | +0.012 (+0.04%) | 12,341 |
| 7 Jun 2021 | USD | 27.88 | 27.88 | 27.78 | 27.8679 | 27.8679 | +0.082 (+0.30%) | 4,803 |
| 4 Jun 2021 | USD | 27.7499 | 27.7855 | 27.7499 | 27.7855 | 27.7855 | +0.241 (+0.87%) | 877 |
| 3 Jun 2021 | USD | 27.4899 | 27.59 | 27.4899 | 27.5446 | 27.5446 | -0.185 (-0.67%) | 12,218 |
| 2 Jun 2021 | USD | 27.7 | 27.7301 | 27.66 | 27.7301 | 27.7301 | -0.106 (-0.38%) | 1,653 |
| 1 Jun 2021 | USD | 27.8058 | 27.8359 | 27.8058 | 27.8359 | 27.8359 | +0.171 (+0.62%) | 1,012 |
| 28 May 2021 | USD | 27.76 | 27.76 | 27.6646 | 27.6646 | 27.6646 | -0.056 (-0.20%) | 996 |
| 27 May 2021 | USD | 27.64 | 27.721 | 27.62 | 27.721 | 27.721 | +0.229 (+0.83%) | 2,515 |
