| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 24.99 | 25.008 | 24.99 | 25.008 | 25.008 | +0.191 (+0.77%) | 200 |
| 2 Jul 2024 | USD | 24.81 | 24.817 | 24.72 | 24.817 | 24.817 | +0.052 (+0.21%) | 2,400 |
| 1 Jul 2024 | USD | 24.765 | 24.765 | 24.765 | 24.765 | 24.765 | -0.055 (-0.22%) | 100 |
| 28 Jun 2024 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.17 (+0.69%) | 200 |
| 27 Jun 2024 | USD | 24.71 | 24.744 | 24.62 | 24.65 | 24.65 | -0.13 (-0.52%) | 5,000 |
| 26 Jun 2024 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.113 (-0.45%) | 200 |
| 25 Jun 2024 | USD | 24.85 | 24.893 | 24.8 | 24.893 | 24.893 | -0.047 (-0.19%) | 16,500 |
| 24 Jun 2024 | USD | 24.92 | 25.03 | 24.92 | 24.94 | 24.94 | +0.169 (+0.68%) | 12,000 |
| 21 Jun 2024 | USD | 24.649 | 24.771 | 24.649 | 24.771 | 24.771 | -0.139 (-0.56%) | 2,100 |
| 20 Jun 2024 | USD | 24.85 | 24.91 | 24.85 | 24.91 | 24.91 | +0.01 (+0.04%) | 300 |
| 18 Jun 2024 | USD | 24.81 | 24.9 | 24.81 | 24.9 | 24.9 | +0.17 (+0.69%) | 4,400 |
| 17 Jun 2024 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.13 (+0.53%) | 400 |
| 14 Jun 2024 | USD | 24.75 | 24.75 | 24.6 | 24.6 | 24.6 | -0.47 (-1.87%) | 600 |
| 13 Jun 2024 | USD | 25.02 | 25.07 | 24.85 | 25.07 | 25.07 | -0.16 (-0.63%) | 5,300 |
| 12 Jun 2024 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 500 |
| 11 Jun 2024 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.12 (-0.48%) | 200 |
| 10 Jun 2024 | USD | 25.05 | 25.23 | 25.05 | 25.23 | 25.23 | +0.144 (+0.57%) | 1,700 |
| 7 Jun 2024 | USD | 25.14 | 25.14 | 25.04 | 25.086 | 25.086 | -0.104 (-0.41%) | 3,800 |
| 6 Jun 2024 | USD | 25.3 | 25.31 | 25.19 | 25.19 | 25.19 | -0.21 (-0.83%) | 12,200 |
| 5 Jun 2024 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.33 (+1.32%) | 300 |
| 4 Jun 2024 | USD | 25.4 | 25.4 | 25.05 | 25.07 | 25.07 | -0.396 (-1.56%) | 700 |
| 3 Jun 2024 | USD | 25.75 | 25.75 | 25.26 | 25.466 | 25.466 | -0.254 (-0.99%) | 700 |
| 31 May 2024 | USD | 25.43 | 25.72 | 25.43 | 25.72 | 25.72 | +0.19 (+0.74%) | 2,700 |
| 30 May 2024 | USD | 25.3 | 25.53 | 25.3 | 25.53 | 25.53 | +0.105 (+0.41%) | 700 |
| 29 May 2024 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | -0.195 (-0.76%) | 200 |
| 28 May 2024 | USD | 25.72 | 25.721 | 25.62 | 25.62 | 25.62 | -0.02 (-0.08%) | 2,800 |
| 24 May 2024 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.37 (+1.46%) | 200 |
| 23 May 2024 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.21 (-0.82%) | 100 |
| 22 May 2024 | USD | 25.37 | 25.48 | 25.37 | 25.48 | 25.48 | -0.201 (-0.78%) | 300 |
| 21 May 2024 | USD | 25.681 | 25.681 | 25.681 | 25.681 | 25.681 | +0.001 (+0.0%) | 200 |
