Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 25.655 | 25.68 | 25.65 | 25.68 | 25.68 | +0.16 (+0.63%) | 500 |
17 May 2024 | USD | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | +0.075 (+0.29%) | 400 |
16 May 2024 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | -0.305 (-1.18%) | 100 |
15 May 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.285 (+1.12%) | 200 |
14 May 2024 | USD | 25.29 | 25.465 | 25.29 | 25.465 | 25.465 | +0.185 (+0.73%) | 600 |
13 May 2024 | USD | 25.205 | 25.28 | 25.17 | 25.28 | 25.28 | -0.065 (-0.26%) | 3,100 |
10 May 2024 | USD | 25.345 | 25.345 | 25.345 | 25.345 | 25.345 | -0.035 (-0.14%) | 100 |
9 May 2024 | USD | 25.22 | 25.4 | 25.155 | 25.38 | 25.38 | +0.25 (+0.99%) | 2,100 |
8 May 2024 | USD | 25.051 | 25.13 | 25.051 | 25.13 | 25.13 | +0.015 (+0.06%) | 300 |
7 May 2024 | USD | 25.17 | 25.186 | 25.115 | 25.115 | 25.115 | -0.022 (-0.09%) | 2,900 |
6 May 2024 | USD | 24.96 | 25.18 | 24.96 | 25.137 | 25.137 | +0.237 (+0.95%) | 2,500 |
3 May 2024 | USD | 24.84 | 24.93 | 24.84 | 24.9 | 24.9 | +0.27 (+1.10%) | 2,400 |
2 May 2024 | USD | 24.4 | 24.73 | 24.4 | 24.63 | 24.63 | +0.28 (+1.15%) | 1,200 |
1 May 2024 | USD | 24.31 | 24.35 | 24.294 | 24.35 | 24.35 | -0.16 (-0.65%) | 1,600 |
30 Apr 2024 | USD | 24.57 | 24.57 | 24.51 | 24.51 | 24.51 | -0.46 (-1.84%) | 1,700 |
29 Apr 2024 | USD | 24.88 | 24.97 | 24.88 | 24.97 | 24.97 | +0.143 (+0.58%) | 4,100 |
26 Apr 2024 | USD | 24.79 | 24.827 | 24.79 | 24.827 | 24.827 | +0.222 (+0.90%) | 500 |
25 Apr 2024 | USD | 24.29 | 24.61 | 24.27 | 24.605 | 24.605 | -0.141 (-0.57%) | 1,300 |
24 Apr 2024 | USD | 24.63 | 24.746 | 24.63 | 24.746 | 24.746 | -0.054 (-0.22%) | 400 |
23 Apr 2024 | USD | 24.73 | 24.8 | 24.73 | 24.8 | 24.8 | +0.33 (+1.35%) | 1,300 |
22 Apr 2024 | USD | 24.5 | 24.57 | 24.47 | 24.47 | 24.47 | +0.33 (+1.37%) | 800 |
19 Apr 2024 | USD | 24.11 | 24.14 | 24.11 | 24.14 | 24.14 | -0.19 (-0.78%) | 400 |
18 Apr 2024 | USD | 24.505 | 24.505 | 24.33 | 24.33 | 24.33 | -0.04 (-0.16%) | 200 |
17 Apr 2024 | USD | 24.38 | 24.49 | 24.37 | 24.37 | 24.37 | -0.24 (-0.98%) | 2,700 |
16 Apr 2024 | USD | 24.62 | 24.62 | 24.37 | 24.61 | 24.61 | -0.06 (-0.24%) | 2,600 |
15 Apr 2024 | USD | 25 | 25.045 | 24.67 | 24.67 | 24.67 | -0.245 (-0.98%) | 800 |
12 Apr 2024 | USD | 25.11 | 25.11 | 24.9 | 24.915 | 24.915 | +2.155 (+9.47%) | 2,300 |
11 Apr 2024 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -2.46 (-9.75%) | 93 |
10 Apr 2024 | USD | 25.11 | 25.33 | 25.11 | 25.22 | 25.22 | -0.21 (-0.83%) | 27,400 |
9 Apr 2024 | USD | 25.495 | 25.495 | 25.378 | 25.43 | 25.43 | -0.15 (-0.59%) | 1,200 |