| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 25.61 | 25.68 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 2,000 |
| 5 Apr 2024 | USD | 25.616 | 25.616 | 25.58 | 25.58 | 25.58 | +0.223 (+0.88%) | 400 |
| 4 Apr 2024 | USD | 25.79 | 25.79 | 25.357 | 25.357 | 25.357 | -0.323 (-1.26%) | 400 |
| 3 Apr 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.281 (+1.11%) | 200 |
| 2 Apr 2024 | USD | 25.37 | 25.399 | 25.37 | 25.399 | 25.399 | -0.268 (-1.04%) | 600 |
| 1 Apr 2024 | USD | 25.74 | 25.74 | 25.667 | 25.667 | 25.667 | -0.053 (-0.21%) | 1,100 |
| 28 Mar 2024 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.025 (-0.10%) | 200 |
| 27 Mar 2024 | USD | 25.7 | 25.745 | 25.7 | 25.745 | 25.745 | +0.136 (+0.53%) | 400 |
| 26 Mar 2024 | USD | 25.67 | 25.72 | 25.57 | 25.609 | 25.609 | +0.015 (+0.06%) | 4,500 |
| 25 Mar 2024 | USD | 25.66 | 25.66 | 25.594 | 25.594 | 25.594 | -0.096 (-0.37%) | 700 |
| 22 Mar 2024 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.05 (-0.19%) | 100 |
| 21 Mar 2024 | USD | 25.7 | 25.74 | 25.65 | 25.74 | 25.74 | +0.24 (+0.94%) | 1,700 |
| 20 Mar 2024 | USD | 25.22 | 25.5 | 25.17 | 25.5 | 25.5 | +0.3 (+1.19%) | 1,700 |
| 19 Mar 2024 | USD | 25.125 | 25.2 | 25.125 | 25.2 | 25.2 | +0.293 (+1.18%) | 400 |
| 18 Mar 2024 | USD | 24.92 | 24.96 | 24.87 | 24.907 | 24.907 | +0.056 (+0.23%) | 1,200 |
| 15 Mar 2024 | USD | 24.88 | 24.95 | 24.835 | 24.851 | 24.851 | -0.01 (-0.04%) | 1,900 |
| 14 Mar 2024 | USD | 25.09 | 25.09 | 24.82 | 24.861 | 24.861 | -0.231 (-0.92%) | 1,900 |
| 13 Mar 2024 | USD | 24.95 | 25.17 | 24.95 | 25.092 | 25.092 | +0.072 (+0.29%) | 20,200 |
| 12 Mar 2024 | USD | 24.75 | 25.02 | 24.75 | 25.02 | 25.02 | +0.33 (+1.34%) | 2,800 |
| 11 Mar 2024 | USD | 24.77 | 24.77 | 24.69 | 24.69 | 24.69 | -0.293 (-1.17%) | 200 |
| 8 Mar 2024 | USD | 25.243 | 25.28 | 24.91 | 24.983 | 24.983 | -0.17 (-0.68%) | 8,000 |
| 7 Mar 2024 | USD | 25.11 | 25.18 | 25.1 | 25.153 | 25.153 | +0.203 (+0.81%) | 4,900 |
| 6 Mar 2024 | USD | 24.95 | 24.95 | 24.83 | 24.95 | 24.95 | +0.27 (+1.09%) | 4,100 |
| 5 Mar 2024 | USD | 24.68 | 24.69 | 24.56 | 24.68 | 24.68 | -0.07 (-0.28%) | 11,900 |
| 4 Mar 2024 | USD | 24.83 | 24.83 | 24.75 | 24.75 | 24.75 | -0.06 (-0.24%) | 5,200 |
| 1 Mar 2024 | USD | 24.69 | 24.821 | 24.69 | 24.81 | 24.81 | +0.155 (+0.63%) | 32,600 |
| 29 Feb 2024 | USD | 24.669 | 24.669 | 24.55 | 24.655 | 24.655 | +0.195 (+0.80%) | 3,900 |
| 28 Feb 2024 | USD | 24.5 | 24.5 | 24.46 | 24.46 | 24.46 | -0.15 (-0.61%) | 200 |
| 27 Feb 2024 | USD | 24.62 | 24.65 | 24.61 | 24.61 | 24.61 | +0.045 (+0.18%) | 5,500 |
| 26 Feb 2024 | USD | 24.44 | 24.565 | 24.44 | 24.565 | 24.565 | -0.014 (-0.06%) | 2,900 |
