| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 28.7 | 28.85 | 28.63 | 28.815 | 28.815 | -0.005 (-0.02%) | 13,543 |
| 11 Sep 2018 | USD | 28.735 | 28.879 | 28.713 | 28.82 | 28.82 | +0.03 (+0.10%) | 12,529 |
| 10 Sep 2018 | USD | 28.7 | 28.79 | 28.6 | 28.79 | 28.79 | +0.18 (+0.63%) | 29,455 |
| 7 Sep 2018 | USD | 28.56 | 28.76 | 28.5207 | 28.61 | 28.61 | -0.065 (-0.23%) | 18,343 |
| 6 Sep 2018 | USD | 28.89 | 28.89 | 28.59 | 28.675 | 28.675 | -0.155 (-0.54%) | 9,584 |
| 5 Sep 2018 | USD | 29.12 | 29.12 | 28.74 | 28.83 | 28.83 | -0.34 (-1.17%) | 8,629 |
| 4 Sep 2018 | USD | 29.17 | 29.17 | 28.95 | 29.17 | 29.17 | -0.13 (-0.44%) | 37,550 |
| 3 Sep 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 29.21 | 29.3 | 29.1507 | 29.3 | 29.3 | -0.03 (-0.10%) | 11,904 |
| 30 Aug 2018 | USD | 29.45 | 29.45 | 29.2235 | 29.33 | 29.33 | -0.06 (-0.20%) | 20,385 |
| 29 Aug 2018 | USD | 29.35 | 29.46 | 29.22 | 29.39 | 29.39 | +0.076 (+0.26%) | 10,312 |
| 28 Aug 2018 | USD | 29.35 | 29.35 | 29.255 | 29.314 | 29.314 | +0.044 (+0.15%) | 8,597 |
| 27 Aug 2018 | USD | 29.23 | 29.27 | 29.19 | 29.27 | 29.27 | +0.348 (+1.20%) | 72,180 |
| 24 Aug 2018 | USD | 28.93 | 28.93 | 28.9 | 28.9221 | 28.9221 | +0.102 (+0.35%) | 8,448 |
| 23 Aug 2018 | USD | 28.72 | 28.84 | 28.72 | 28.82 | 28.82 | -0.01 (-0.03%) | 20,352 |
| 22 Aug 2018 | USD | 28.76 | 28.8654 | 28.76 | 28.8299 | 28.8299 | +0.106 (+0.37%) | 62,388 |
| 21 Aug 2018 | USD | 28.38 | 28.7256 | 28.38 | 28.7237 | 28.7237 | +0.234 (+0.82%) | 3,674 |
| 20 Aug 2018 | USD | 28.2 | 28.4899 | 28.2 | 28.4899 | 28.4899 | +0.159 (+0.56%) | 9,813 |
| 17 Aug 2018 | USD | 28.2 | 28.36 | 28.2 | 28.3305 | 28.3305 | +0.251 (+0.89%) | 10,935 |
| 16 Aug 2018 | USD | 28.21 | 28.21 | 28.04 | 28.08 | 28.08 | +0.096 (+0.34%) | 21,077 |
| 15 Aug 2018 | USD | 28.29 | 28.29 | 27.83 | 27.984 | 27.984 | -0.676 (-2.36%) | 3,934 |
| 14 Aug 2018 | USD | 28.65 | 28.66 | 28.5686 | 28.66 | 28.66 | +0.13 (+0.46%) | 15,933 |
| 13 Aug 2018 | USD | 28.76 | 28.76 | 28.45 | 28.53 | 28.53 | -0.19 (-0.66%) | 14,452 |
| 10 Aug 2018 | USD | 28.76 | 28.78 | 28.6398 | 28.72 | 28.72 | -0.29 (-1.00%) | 7,849 |
| 9 Aug 2018 | USD | 29.069 | 29.09 | 29.0101 | 29.0101 | 29.0101 | -0.01 (-0.03%) | 4,335 |
| 8 Aug 2018 | USD | 28.96 | 29.0272 | 28.96 | 29.02 | 29.02 | +0.014 (+0.05%) | 2,684 |
| 7 Aug 2018 | USD | 28.78 | 29.04 | 28.78 | 29.0064 | 29.0064 | +0.266 (+0.93%) | 5,959 |
| 6 Aug 2018 | USD | 28.82 | 28.82 | 28.67 | 28.74 | 28.74 | -0.02 (-0.07%) | 19,137 |
| 3 Aug 2018 | USD | 28.7 | 28.78 | 28.6701 | 28.76 | 28.76 | -0.09 (-0.31%) | 7,880 |
| 2 Aug 2018 | USD | 28.71 | 28.85 | 28.4 | 28.85 | 28.85 | -0.1 (-0.35%) | 28,364 |
