| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 29 | 29.07 | 28.8776 | 28.95 | 28.95 | -0.04 (-0.14%) | 25,292 |
| 31 Jul 2018 | USD | 28.9 | 29.05 | 28.86 | 28.99 | 28.99 | +0.1 (+0.35%) | 24,870 |
| 30 Jul 2018 | USD | 29.15 | 29.15 | 28.8798 | 28.89 | 28.89 | -0.23 (-0.79%) | 5,150 |
| 27 Jul 2018 | USD | 29.33 | 29.33 | 29.04 | 29.12 | 29.12 | -0.3 (-1.02%) | 19,528 |
| 26 Jul 2018 | USD | 29.39 | 29.42 | 29.3576 | 29.42 | 29.42 | +0.17 (+0.58%) | 6,195 |
| 25 Jul 2018 | USD | 29.16 | 29.28 | 29.11 | 29.25 | 29.25 | +0.16 (+0.55%) | 10,650 |
| 24 Jul 2018 | USD | 29.42 | 29.42 | 29.0298 | 29.09 | 29.09 | -0.11 (-0.38%) | 29,375 |
| 23 Jul 2018 | USD | 29.27 | 29.27 | 29.075 | 29.2 | 29.2 | 0.0 (0.0%) | 16,154 |
| 20 Jul 2018 | USD | 29.2 | 29.215 | 29.2 | 29.2 | 29.2 | -0.105 (-0.36%) | 3,420 |
| 19 Jul 2018 | USD | 29.295 | 29.345 | 29.2229 | 29.305 | 29.305 | -0.115 (-0.39%) | 61,684 |
| 18 Jul 2018 | USD | 29.43 | 29.43 | 29.25 | 29.42 | 29.42 | +0.09 (+0.31%) | 18,439 |
| 17 Jul 2018 | USD | 29.11 | 29.34 | 29.01 | 29.33 | 29.33 | +0.2 (+0.69%) | 20,661 |
| 16 Jul 2018 | USD | 29.28 | 29.28 | 29.094 | 29.13 | 29.13 | -0.03 (-0.10%) | 26,907 |
| 13 Jul 2018 | USD | 29.25 | 29.25 | 29.09 | 29.16 | 29.16 | +0.06 (+0.21%) | 20,830 |
| 12 Jul 2018 | USD | 29.08 | 29.18 | 29.08 | 29.1 | 29.1 | +0.07 (+0.24%) | 7,681 |
| 11 Jul 2018 | USD | 29.13 | 29.13 | 28.99 | 29.03 | 29.03 | -0.22 (-0.75%) | 74,465 |
| 10 Jul 2018 | USD | 29.17 | 29.34 | 29.1525 | 29.25 | 29.25 | +0.08 (+0.27%) | 27,868 |
| 9 Jul 2018 | USD | 29.17 | 29.2 | 29.12 | 29.17 | 29.17 | +0.25 (+0.86%) | 12,962 |
| 6 Jul 2018 | USD | 28.77 | 28.93 | 28.77 | 28.92 | 28.92 | +0.29 (+1.01%) | 10,619 |
| 5 Jul 2018 | USD | 28.62 | 28.669 | 28.55 | 28.63 | 28.63 | +0.03 (+0.10%) | 18,848 |
| 4 Jul 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 28.73 | 28.7399 | 28.6 | 28.6 | 28.6 | +0.02 (+0.07%) | 6,145 |
| 2 Jul 2018 | USD | 28.61 | 28.61 | 28.341 | 28.58 | 28.58 | -0.24 (-0.83%) | 34,856 |
| 29 Jun 2018 | USD | 28.87 | 28.939 | 28.78 | 28.82 | 28.82 | +0.21 (+0.73%) | 13,020 |
| 28 Jun 2018 | USD | 28.5 | 28.705 | 28.4 | 28.61 | 28.61 | -0.03 (-0.10%) | 81,257 |
| 27 Jun 2018 | USD | 29.01 | 29.01 | 28.62 | 28.64 | 28.64 | -0.19 (-0.66%) | 40,702 |
| 26 Jun 2018 | USD | 28.92 | 28.92 | 28.75 | 28.83 | 28.83 | -0.06 (-0.21%) | 53,188 |
| 25 Jun 2018 | USD | 29.35 | 29.35 | 28.73 | 28.89 | 28.89 | -0.77 (-2.60%) | 16,098 |
| 22 Jun 2018 | USD | 29.7 | 29.75 | 29.64 | 29.6598 | 29.6598 | +0.09 (+0.30%) | 4,071 |
| 21 Jun 2018 | USD | 29.88 | 29.88 | 29.57 | 29.57 | 29.57 | -0.31 (-1.04%) | 14,038 |
