| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 29.71 | 29.9904 | 29.71 | 29.88 | 29.88 | +0.04 (+0.13%) | 9,792 |
| 19 Jun 2018 | USD | 29.91 | 29.91 | 29.54 | 29.84 | 29.84 | -0.22 (-0.73%) | 16,646 |
| 18 Jun 2018 | USD | 29.97 | 30.0694 | 29.93 | 30.0598 | 30.0598 | -0.1 (-0.33%) | 19,172 |
| 15 Jun 2018 | USD | 30.07 | 30.16 | 30.009 | 30.16 | 30.16 | -0.145 (-0.48%) | 41,350 |
| 14 Jun 2018 | USD | 30.331 | 30.34 | 30.26 | 30.305 | 30.305 | +0.025 (+0.08%) | 6,622 |
| 13 Jun 2018 | USD | 30.39 | 30.4 | 30.25 | 30.28 | 30.28 | -0.04 (-0.13%) | 23,645 |
| 12 Jun 2018 | USD | 30.36 | 30.43 | 30.27 | 30.32 | 30.32 | -0.13 (-0.43%) | 7,703 |
| 11 Jun 2018 | USD | 30.45 | 30.4999 | 30.4164 | 30.4504 | 30.4504 | +0.22 (+0.73%) | 16,751 |
| 8 Jun 2018 | USD | 30.19 | 30.293 | 30.1578 | 30.23 | 30.23 | -0.005 (-0.02%) | 18,262 |
| 7 Jun 2018 | USD | 30.52 | 30.52 | 30.068 | 30.235 | 30.235 | -0.015 (-0.05%) | 29,214 |
| 6 Jun 2018 | USD | 30.22 | 30.33 | 30.08 | 30.25 | 30.25 | +0.19 (+0.63%) | 62,436 |
| 5 Jun 2018 | USD | 29.97 | 30.06 | 29.96 | 30.06 | 30.06 | +0.12 (+0.40%) | 6,568 |
| 4 Jun 2018 | USD | 29.99 | 29.99 | 29.74 | 29.9398 | 29.9398 | +0.3 (+1.01%) | 27,189 |
| 1 Jun 2018 | USD | 29.77 | 29.77 | 29.63 | 29.64 | 29.64 | +0.24 (+0.82%) | 78,470 |
| 31 May 2018 | USD | 29.71 | 29.71 | 29.4 | 29.4 | 29.4 | -0.34 (-1.14%) | 89,206 |
| 30 May 2018 | USD | 29.5648 | 29.75 | 29.5607 | 29.74 | 29.74 | +0.47 (+1.61%) | 39,136 |
| 29 May 2018 | USD | 29.51 | 29.51 | 29.265 | 29.27 | 29.27 | -0.293 (-0.99%) | 43,140 |
| 28 May 2018 | USD | 29.5632 | 29.5632 | 29.5632 | 29.5632 | 29.5632 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 29.6082 | 29.6082 | 29.555 | 29.5632 | 29.5632 | +0.054 (+0.18%) | 3,015 |
| 24 May 2018 | USD | 29.7 | 29.7 | 29.353 | 29.509 | 29.509 | -0.021 (-0.07%) | 10,617 |
| 23 May 2018 | USD | 29.5 | 29.54 | 29.4199 | 29.53 | 29.53 | -0.18 (-0.61%) | 13,051 |
| 22 May 2018 | USD | 29.96 | 29.96 | 29.71 | 29.71 | 29.71 | -0.051 (-0.17%) | 13,801 |
| 21 May 2018 | USD | 29.87 | 29.88 | 29.741 | 29.7605 | 29.7605 | +0.141 (+0.47%) | 4,966 |
| 18 May 2018 | USD | 29.6056 | 29.64 | 29.5676 | 29.62 | 29.62 | +0.003 (+0.01%) | 13,174 |
| 17 May 2018 | USD | 29.6 | 29.65 | 29.56 | 29.6172 | 29.6172 | +0.007 (+0.02%) | 13,945 |
| 16 May 2018 | USD | 29.5332 | 29.679 | 29.4972 | 29.61 | 29.61 | +0.19 (+0.65%) | 35,120 |
| 15 May 2018 | USD | 29.37 | 29.4562 | 29.3274 | 29.42 | 29.42 | -0.21 (-0.71%) | 43,192 |
| 14 May 2018 | USD | 29.49 | 29.78 | 29.49 | 29.6297 | 29.6297 | +0.035 (+0.12%) | 32,171 |
| 11 May 2018 | USD | 29.4 | 29.61 | 29.4 | 29.5942 | 29.5942 | +0.192 (+0.65%) | 9,559 |
| 10 May 2018 | USD | 29.22 | 29.44 | 29.22 | 29.4025 | 29.4025 | +0.344 (+1.19%) | 6,267 |
