| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 29 | 29.128 | 28.9788 | 29.058 | 29.058 | +0.178 (+0.62%) | 4,653 |
| 8 May 2018 | USD | 28.9124 | 28.9124 | 28.8601 | 28.88 | 28.88 | +0.034 (+0.12%) | 15,844 |
| 7 May 2018 | USD | 28.96 | 28.97 | 28.846 | 28.846 | 28.846 | -0.024 (-0.08%) | 48,817 |
| 4 May 2018 | USD | 28.5226 | 28.9499 | 28.5226 | 28.87 | 28.87 | +0.21 (+0.73%) | 78,202 |
| 3 May 2018 | USD | 28.65 | 28.689 | 28.261 | 28.66 | 28.66 | -0.023 (-0.08%) | 23,964 |
| 2 May 2018 | USD | 28.71 | 28.7631 | 28.68 | 28.6833 | 28.6833 | +0.023 (+0.08%) | 4,900 |
| 1 May 2018 | USD | 28.75 | 28.75 | 28.5 | 28.66 | 28.66 | 0.0 (0.0%) | 86,350 |
| 30 Apr 2018 | USD | 29.06 | 29.06 | 28.66 | 28.66 | 28.66 | -0.264 (-0.91%) | 34,715 |
| 27 Apr 2018 | USD | 29.08 | 29.08 | 28.8492 | 28.9244 | 28.9244 | -0.046 (-0.16%) | 16,641 |
| 26 Apr 2018 | USD | 28.7 | 28.97 | 28.7 | 28.97 | 28.97 | +0.29 (+1.01%) | 9,541 |
| 25 Apr 2018 | USD | 28.62 | 28.73 | 28.555 | 28.68 | 28.68 | -0.04 (-0.14%) | 15,432 |
| 24 Apr 2018 | USD | 29.31 | 29.31 | 28.63 | 28.72 | 28.72 | -0.379 (-1.30%) | 11,181 |
| 23 Apr 2018 | USD | 29.3 | 29.3 | 29.0988 | 29.0988 | 29.0988 | -0.101 (-0.35%) | 14,885 |
| 20 Apr 2018 | USD | 29.3 | 29.3 | 29.1999 | 29.1999 | 29.1999 | -0.29 (-0.98%) | 12,489 |
| 19 Apr 2018 | USD | 29.5525 | 29.61 | 29.36 | 29.49 | 29.49 | -0.16 (-0.54%) | 36,818 |
| 18 Apr 2018 | USD | 29.73 | 29.73 | 29.593 | 29.6501 | 29.6501 | +0.14 (+0.47%) | 8,484 |
| 17 Apr 2018 | USD | 29.419 | 29.55 | 29.419 | 29.5105 | 29.5105 | +0.191 (+0.65%) | 3,783 |
| 16 Apr 2018 | USD | 29.08 | 29.32 | 29.08 | 29.32 | 29.32 | +0.23 (+0.79%) | 10,686 |
| 13 Apr 2018 | USD | 29.28 | 29.28 | 29.06 | 29.09 | 29.09 | -0.14 (-0.48%) | 28,769 |
| 12 Apr 2018 | USD | 29.195 | 29.35 | 29.195 | 29.23 | 29.23 | +0.02 (+0.07%) | 18,164 |
| 11 Apr 2018 | USD | 29.2 | 29.33 | 29.165 | 29.21 | 29.21 | -0.13 (-0.44%) | 20,533 |
| 10 Apr 2018 | USD | 29.3 | 29.36 | 29.29 | 29.3404 | 29.3404 | +0.34 (+1.17%) | 15,378 |
| 9 Apr 2018 | USD | 28.96 | 29.16 | 28.95 | 29 | 29 | +0.21 (+0.73%) | 19,979 |
| 6 Apr 2018 | USD | 28.91 | 29.0848 | 28.6362 | 28.79 | 28.79 | -0.47 (-1.61%) | 37,939 |
| 5 Apr 2018 | USD | 29.23 | 29.27 | 29.09 | 29.26 | 29.26 | +0.32 (+1.11%) | 18,787 |
| 4 Apr 2018 | USD | 28.5 | 28.94 | 28.4955 | 28.94 | 28.94 | +0.076 (+0.26%) | 25,663 |
| 3 Apr 2018 | USD | 28.78 | 28.93 | 28.68 | 28.864 | 28.864 | +0.234 (+0.82%) | 24,513 |
| 2 Apr 2018 | USD | 29.26 | 29.26 | 28.425 | 28.63 | 28.63 | -0.59 (-2.02%) | 130,067 |
| 30 Mar 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 28.9508 | 29.25 | 28.9508 | 29.22 | 29.22 | +0.45 (+1.56%) | 26,781 |
