| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 28.8101 | 28.87 | 28.6799 | 28.7705 | 28.7705 | -0.029 (-0.10%) | 6,617 |
| 27 Mar 2018 | USD | 29.22 | 29.3706 | 28.8 | 28.8 | 28.8 | -0.42 (-1.44%) | 18,661 |
| 26 Mar 2018 | USD | 29.06 | 29.24 | 28.81 | 29.2198 | 29.2198 | +0.53 (+1.85%) | 10,995 |
| 23 Mar 2018 | USD | 29.31 | 29.31 | 28.69 | 28.69 | 28.69 | -0.63 (-2.15%) | 61,509 |
| 22 Mar 2018 | USD | 29.79 | 29.79 | 29.2769 | 29.32 | 29.32 | -0.608 (-2.03%) | 10,139 |
| 21 Mar 2018 | USD | 29.835 | 29.97 | 29.835 | 29.9276 | 29.9276 | +0.153 (+0.51%) | 7,689 |
| 20 Mar 2018 | USD | 29.8199 | 29.83 | 29.71 | 29.7743 | 29.7743 | +0.014 (+0.05%) | 15,213 |
| 19 Mar 2018 | USD | 30.08 | 30.08 | 29.5599 | 29.76 | 29.76 | -0.31 (-1.03%) | 14,848 |
| 16 Mar 2018 | USD | 30.005 | 30.13 | 30.005 | 30.07 | 30.07 | +0.022 (+0.07%) | 21,051 |
| 15 Mar 2018 | USD | 30.071 | 30.08 | 30.01 | 30.048 | 30.048 | -0.001 (0.0%) | 22,540 |
| 14 Mar 2018 | USD | 30.0699 | 30.0699 | 30.04 | 30.049 | 30.049 | +0.089 (+0.30%) | 16,787 |
| 13 Mar 2018 | USD | 30.31 | 30.31 | 29.96 | 29.96 | 29.96 | -0.26 (-0.86%) | 50,134 |
| 12 Mar 2018 | USD | 30.3 | 30.3 | 30.15 | 30.22 | 30.22 | +0.12 (+0.40%) | 48,197 |
| 9 Mar 2018 | USD | 30 | 30.11 | 29.96 | 30.0998 | 30.0998 | +0.23 (+0.77%) | 3,748 |
| 8 Mar 2018 | USD | 29.93 | 29.93 | 29.82 | 29.87 | 29.87 | -0.03 (-0.10%) | 8,423 |
| 7 Mar 2018 | USD | 29.73 | 29.9 | 29.7299 | 29.9 | 29.9 | -0.03 (-0.10%) | 56,033 |
| 6 Mar 2018 | USD | 29.8 | 29.95 | 29.7345 | 29.93 | 29.93 | +0.35 (+1.18%) | 45,885 |
| 5 Mar 2018 | USD | 29.4 | 29.59 | 29.17 | 29.58 | 29.58 | +0.19 (+0.65%) | 10,731 |
| 2 Mar 2018 | USD | 29.13 | 29.39 | 28.9101 | 29.39 | 29.39 | +0.22 (+0.75%) | 14,650 |
| 1 Mar 2018 | USD | 29.51 | 29.51 | 28.9101 | 29.17 | 29.17 | -0.53 (-1.78%) | 36,320 |
| 28 Feb 2018 | USD | 29.895 | 29.96 | 29.67 | 29.7 | 29.7 | -0.215 (-0.72%) | 112,305 |
| 27 Feb 2018 | USD | 30.05 | 30.05 | 29.91 | 29.915 | 29.915 | -0.265 (-0.88%) | 18,691 |
| 26 Feb 2018 | USD | 30 | 30.195 | 29.97 | 30.18 | 30.18 | +0.25 (+0.84%) | 238,855 |
| 23 Feb 2018 | USD | 29.51 | 29.93 | 29.51 | 29.93 | 29.93 | +0.339 (+1.15%) | 27,866 |
| 22 Feb 2018 | USD | 29.669 | 29.71 | 29.53 | 29.591 | 29.591 | -0.089 (-0.30%) | 4,147 |
| 21 Feb 2018 | USD | 29.9 | 29.97 | 29.68 | 29.68 | 29.68 | -0.15 (-0.50%) | 11,269 |
| 20 Feb 2018 | USD | 29.75 | 29.9462 | 29.7076 | 29.83 | 29.83 | -0.02 (-0.07%) | 14,371 |
| 19 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 29.84 | 29.92 | 29.69 | 29.85 | 29.85 | +0.06 (+0.20%) | 12,678 |
| 15 Feb 2018 | USD | 29.7 | 29.8 | 29.5783 | 29.79 | 29.79 | +0.335 (+1.14%) | 12,735 |
