| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 28.75 | 29.48 | 28.75 | 29.455 | 29.455 | +0.565 (+1.96%) | 35,939 |
| 13 Feb 2018 | USD | 28.76 | 28.8899 | 28.6358 | 28.8899 | 28.8899 | +0.13 (+0.45%) | 11,275 |
| 12 Feb 2018 | USD | 28.57 | 28.912 | 28.47 | 28.76 | 28.76 | +0.76 (+2.71%) | 16,792 |
| 9 Feb 2018 | USD | 28.33 | 28.33 | 27.591 | 28 | 28 | -0.27 (-0.96%) | 12,049 |
| 8 Feb 2018 | USD | 29.21 | 29.21 | 28.27 | 28.27 | 28.27 | -0.801 (-2.76%) | 5,992 |
| 7 Feb 2018 | USD | 29.27 | 29.37 | 29.0714 | 29.0714 | 29.0714 | -0.109 (-0.37%) | 5,263 |
| 6 Feb 2018 | USD | 28.33 | 29.2 | 28.04 | 29.18 | 29.18 | +0.37 (+1.28%) | 14,207 |
| 5 Feb 2018 | USD | 30 | 30 | 28.65 | 28.81 | 28.81 | -1.21 (-4.03%) | 90,411 |
| 2 Feb 2018 | USD | 30.3251 | 30.3251 | 29.9895 | 30.02 | 30.02 | -0.592 (-1.93%) | 30,167 |
| 1 Feb 2018 | USD | 30.6045 | 30.759 | 30.57 | 30.6122 | 30.6122 | +0.173 (+0.57%) | 10,470 |
| 31 Jan 2018 | USD | 30.76 | 30.76 | 30.4392 | 30.4392 | 30.4392 | -0.252 (-0.82%) | 1,558 |
| 30 Jan 2018 | USD | 30.97 | 30.97 | 30.62 | 30.691 | 30.691 | -0.469 (-1.51%) | 27,329 |
| 29 Jan 2018 | USD | 31.37 | 31.37 | 31.08 | 31.16 | 31.16 | -0.1 (-0.32%) | 7,356 |
| 26 Jan 2018 | USD | 31.21 | 31.26 | 31.21 | 31.26 | 31.26 | +0.33 (+1.07%) | 20,146 |
| 25 Jan 2018 | USD | 31.08 | 31.145 | 30.93 | 30.93 | 30.93 | -0.111 (-0.36%) | 24,308 |
| 24 Jan 2018 | USD | 31.39 | 31.39 | 31.0099 | 31.041 | 31.041 | -0.219 (-0.70%) | 19,536 |
| 23 Jan 2018 | USD | 31.28 | 31.28 | 31.15 | 31.26 | 31.26 | +0.06 (+0.19%) | 31,301 |
| 22 Jan 2018 | USD | 31 | 31.2 | 30.88 | 31.2 | 31.2 | +0.17 (+0.55%) | 27,975 |
| 19 Jan 2018 | USD | 30.887 | 31.03 | 30.887 | 31.03 | 31.03 | +0.323 (+1.05%) | 3,431 |
| 18 Jan 2018 | USD | 30.76 | 30.76 | 30.5772 | 30.7068 | 30.7068 | -0.054 (-0.18%) | 16,457 |
| 17 Jan 2018 | USD | 30.58 | 30.83 | 30.41 | 30.7607 | 30.7607 | +0.321 (+1.05%) | 20,791 |
| 16 Jan 2018 | USD | 30.68 | 30.74 | 30.34 | 30.44 | 30.44 | -0.06 (-0.20%) | 57,972 |
| 15 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 30.35 | 30.5 | 30.287 | 30.5 | 30.5 | +0.37 (+1.23%) | 17,529 |
| 11 Jan 2018 | USD | 29.975 | 30.13 | 29.975 | 30.13 | 30.13 | +0.253 (+0.85%) | 31,822 |
| 10 Jan 2018 | USD | 29.92 | 29.935 | 29.8 | 29.877 | 29.877 | -0.113 (-0.38%) | 11,295 |
| 9 Jan 2018 | USD | 30.08 | 30.08 | 29.8669 | 29.99 | 29.99 | +0.05 (+0.17%) | 34,226 |
| 8 Jan 2018 | USD | 29.94 | 29.96 | 29.7833 | 29.94 | 29.94 | +0.19 (+0.64%) | 20,992 |
| 5 Jan 2018 | USD | 29.71 | 29.78 | 29.69 | 29.75 | 29.75 | +0.192 (+0.65%) | 9,062 |
| 4 Jan 2018 | USD | 29.53 | 29.61 | 29.5294 | 29.558 | 29.558 | +0.159 (+0.54%) | 18,919 |
