| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 29.42 | 29.43 | 29.36 | 29.3994 | 29.3994 | +0.209 (+0.72%) | 11,144 |
| 2 Jan 2018 | USD | 29.0001 | 29.19 | 29.0001 | 29.19 | 29.19 | +0.206 (+0.71%) | 68,474 |
| 1 Jan 2018 | USD | 28.9837 | 28.9837 | 28.9837 | 28.9837 | 28.9837 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 29.12 | 29.12 | 28.9837 | 28.9837 | 28.9837 | -0.086 (-0.30%) | 30,969 |
| 28 Dec 2017 | USD | 29.0768 | 29.11 | 28.9868 | 29.07 | 29.07 | +0.072 (+0.25%) | 114,337 |
| 27 Dec 2017 | USD | 29.07 | 29.08 | 28.9984 | 28.9984 | 28.9984 | -0.151 (-0.52%) | 72,110 |
| 26 Dec 2017 | USD | 29.16 | 29.16 | 29.031 | 29.1499 | 29.1499 | +0.06 (+0.21%) | 4,444 |
| 25 Dec 2017 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 29.07 | 29.1 | 29.0342 | 29.09 | 29.09 | -0.01 (-0.03%) | 1,615 |
| 21 Dec 2017 | USD | 29.12 | 29.16 | 29.0875 | 29.1 | 29.1 | +0.03 (+0.10%) | 20,462 |
| 20 Dec 2017 | USD | 29.18 | 29.18 | 28.9846 | 29.07 | 29.07 | +0.05 (+0.17%) | 8,280 |
| 19 Dec 2017 | USD | 29.1183 | 29.1183 | 28.92 | 29.02 | 29.02 | -0.09 (-0.31%) | 235,360 |
| 18 Dec 2017 | USD | 28.87 | 29.11 | 28.87 | 29.11 | 29.11 | +0.49 (+1.71%) | 4,765 |
| 15 Dec 2017 | USD | 28.48 | 28.69 | 28.47 | 28.62 | 28.62 | +0.13 (+0.46%) | 3,338 |
| 14 Dec 2017 | USD | 28.67 | 28.67 | 28.435 | 28.49 | 28.49 | -0.139 (-0.48%) | 11,197 |
| 13 Dec 2017 | USD | 28.6286 | 28.6286 | 28.6286 | 28.6286 | 28.6286 | +0.052 (+0.18%) | 170 |
| 12 Dec 2017 | USD | 28.58 | 28.6 | 28.57 | 28.5769 | 28.5769 | +0.012 (+0.04%) | 13,009 |
| 11 Dec 2017 | USD | 28.68 | 28.73 | 28.565 | 28.565 | 28.565 | -0.115 (-0.40%) | 30,109 |
| 8 Dec 2017 | USD | 28.629 | 28.7 | 28.629 | 28.68 | 28.68 | +0.18 (+0.63%) | 3,499 |
| 7 Dec 2017 | USD | 28.468 | 28.5 | 28.46 | 28.5 | 28.5 | +0.25 (+0.89%) | 5,875 |
| 6 Dec 2017 | USD | 28.1921 | 28.25 | 28.192 | 28.2498 | 28.2498 | -0.07 (-0.25%) | 2,574 |
| 5 Dec 2017 | USD | 28.42 | 28.45 | 28.3193 | 28.32 | 28.32 | -0.17 (-0.60%) | 3,104 |
| 4 Dec 2017 | USD | 28.77 | 28.77 | 28.48 | 28.49 | 28.49 | -0.02 (-0.07%) | 34,258 |
| 1 Dec 2017 | USD | 28.5035 | 28.53 | 28.43 | 28.5099 | 28.5099 | -0.25 (-0.87%) | 2,448 |
| 30 Nov 2017 | USD | 28.59 | 28.83 | 28.59 | 28.76 | 28.76 | +0.1 (+0.35%) | 4,610 |
| 29 Nov 2017 | USD | 28.76 | 28.76 | 28.66 | 28.66 | 28.66 | +0.04 (+0.14%) | 1,238 |
| 28 Nov 2017 | USD | 28.61 | 28.62 | 28.61 | 28.62 | 28.62 | -0.02 (-0.07%) | 413 |
| 27 Nov 2017 | USD | 28.72 | 28.72 | 28.625 | 28.64 | 28.64 | -0.07 (-0.24%) | 14,498 |
| 24 Nov 2017 | USD | 28.7199 | 28.72 | 28.7064 | 28.7101 | 28.7101 | +0.125 (+0.44%) | 5,287 |
| 23 Nov 2017 | USD | 28.585 | 28.585 | 28.585 | 28.585 | 28.585 | 0.0 (0.0%) | 0 |
