Alpha Architect Value Momentum Recent Share Price (USX:VMOT)

USX:VMOT - Alpha Architect Value Momentum Trend ETF Alpha Architect Value Momentum
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	28.58	28.6516	28.5419	28.585	28.585	+0.005 (+0.02%)	4,990
21 Nov 2017	USD	28.59	28.59	28.575	28.58	28.58	+0.211 (+0.74%)	1,577
20 Nov 2017	USD	28.3499	28.38	28.25	28.3693	28.3693	+0.169 (+0.60%)	13,377
17 Nov 2017	USD	28.17	28.215	28.1283	28.2	28.2	+0.51 (+1.84%)	9,813
16 Nov 2017	USD	27.69	27.69	27.69	27.69	27.69	+0.035 (+0.13%)	588
15 Nov 2017	USD	27.74	27.74	27.44	27.655	27.655	-0.16 (-0.58%)	11,049
14 Nov 2017	USD	27.77	27.815	27.77	27.815	27.815	-0.06 (-0.22%)	453
13 Nov 2017	USD	27.78	27.88	27.78	27.875	27.875	-0.004 (-0.01%)	15,404
10 Nov 2017	USD	27.82	27.91	27.82	27.8785	27.8785	+0.021 (+0.07%)	8,433
9 Nov 2017	USD	27.92	27.95	27.78	27.8579	27.8579	-0.269 (-0.95%)	11,416
8 Nov 2017	USD	28.079	28.1264	28.079	28.1264	28.1264	+0.128 (+0.46%)	928
7 Nov 2017	USD	28	28.06	27.9664	27.998	27.998	-0.077 (-0.28%)	2,716
6 Nov 2017	USD	27.91	28.1	27.91	28.0754	28.0754	+0.155 (+0.56%)	3,562
3 Nov 2017	USD	27.95	28.04	27.92	27.92	27.92	-0.08 (-0.29%)	8,925
2 Nov 2017	USD	27.9306	28	27.9306	28	28	+0.02 (+0.07%)	470
1 Nov 2017	USD	28.034	28.089	27.98	27.98	27.98	+0.071 (+0.25%)	5,664
31 Oct 2017	USD	27.82	27.92	27.82	27.9091	27.9091	+0.139 (+0.50%)	2,107
30 Oct 2017	USD	27.76	27.77	27.67	27.77	27.77	-0.01 (-0.04%)	10,585
27 Oct 2017	USD	27.75	27.78	27.75	27.78	27.78	+0.021 (+0.08%)	2,571
26 Oct 2017	USD	27.75	27.759	27.75	27.759	27.759	+0.124 (+0.45%)	289
25 Oct 2017	USD	27.66	27.66	27.635	27.635	27.635	-0.125 (-0.45%)	780
24 Oct 2017	USD	27.77	27.78	27.67	27.76	27.76	+0.06 (+0.22%)	7,660
23 Oct 2017	USD	27.76	27.76	27.7	27.7	27.7	+0.045 (+0.16%)	8,631
20 Oct 2017	USD	27.651	27.69	27.645	27.655	27.655	+0.155 (+0.56%)	11,506
19 Oct 2017	USD	27.53	27.53	27.36	27.5	27.5	-0.1 (-0.36%)	39,902
18 Oct 2017	USD	27.68	27.68	27.6	27.6	27.6	+0.05 (+0.18%)	952
17 Oct 2017	USD	27.61	27.61	27.539	27.5498	27.5498	-0.016 (-0.06%)	2,699
16 Oct 2017	USD	27.63	27.63	27.5535	27.566	27.566	-0.024 (-0.09%)	8,236
13 Oct 2017	USD	27.5726	27.6032	27.5726	27.59	27.59	+0.1 (+0.36%)	3,533
12 Oct 2017	USD	27.445	27.49	27.44	27.49	27.49	+0.01 (+0.04%)	3,270

Unicorn Response |