| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 24.5 | 24.579 | 24.5 | 24.579 | 24.579 | +0.084 (+0.34%) | 1,400 |
| 22 Feb 2024 | USD | 24.34 | 24.495 | 24.34 | 24.495 | 24.495 | +0.335 (+1.39%) | 2,900 |
| 21 Feb 2024 | USD | 24.12 | 24.16 | 24.12 | 24.16 | 24.16 | +0.03 (+0.12%) | 1,600 |
| 20 Feb 2024 | USD | 24.06 | 24.13 | 24.06 | 24.13 | 24.13 | -0.07 (-0.29%) | 800 |
| 16 Feb 2024 | USD | 24.32 | 24.331 | 24.2 | 24.2 | 24.2 | -0.159 (-0.65%) | 600 |
| 15 Feb 2024 | USD | 24.28 | 24.359 | 24.25 | 24.359 | 24.359 | +0.304 (+1.26%) | 2,900 |
| 14 Feb 2024 | USD | 23.95 | 24.055 | 23.94 | 24.055 | 24.055 | +0.265 (+1.11%) | 1,600 |
| 13 Feb 2024 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42 (-1.73%) | 100 |
| 12 Feb 2024 | USD | 24.24 | 24.24 | 24.2 | 24.21 | 24.21 | +0.11 (+0.46%) | 4,100 |
| 9 Feb 2024 | USD | 23.96 | 24.1 | 23.96 | 24.1 | 24.1 | +0.05 (+0.21%) | 20,200 |
| 8 Feb 2024 | USD | 23.93 | 24.05 | 23.93 | 24.05 | 24.05 | +0.19 (+0.80%) | 1,600 |
| 7 Feb 2024 | USD | 23.76 | 23.904 | 23.76 | 23.86 | 23.86 | +0.125 (+0.53%) | 41,500 |
| 6 Feb 2024 | USD | 23.79 | 23.79 | 23.66 | 23.735 | 23.735 | +0.056 (+0.24%) | 400 |
| 5 Feb 2024 | USD | 23.57 | 23.75 | 23.555 | 23.679 | 23.679 | -0.233 (-0.97%) | 22,600 |
| 2 Feb 2024 | USD | 23.9 | 23.912 | 23.87 | 23.912 | 23.912 | -0.088 (-0.37%) | 2,100 |
| 1 Feb 2024 | USD | 23.78 | 24 | 23.69 | 24 | 24 | +0.288 (+1.21%) | 6,200 |
| 31 Jan 2024 | USD | 23.88 | 23.88 | 23.66 | 23.712 | 23.712 | -0.088 (-0.37%) | 21,000 |
| 30 Jan 2024 | USD | 23.75 | 23.8 | 23.68 | 23.8 | 23.8 | -0.06 (-0.25%) | 1,600 |
| 29 Jan 2024 | USD | 23.62 | 23.86 | 23.62 | 23.86 | 23.86 | +0.235 (+0.99%) | 20,100 |
| 26 Jan 2024 | USD | 23.63 | 23.64 | 23.55 | 23.625 | 23.625 | -0.055 (-0.23%) | 3,100 |
| 25 Jan 2024 | USD | 23.54 | 23.68 | 23.54 | 23.68 | 23.68 | +0.233 (+0.99%) | 4,400 |
| 24 Jan 2024 | USD | 23.523 | 23.56 | 23.41 | 23.447 | 23.447 | +0.007 (+0.03%) | 4,100 |
| 23 Jan 2024 | USD | 23.42 | 23.44 | 23.33 | 23.44 | 23.44 | -0.175 (-0.74%) | 47,800 |
| 22 Jan 2024 | USD | 23.66 | 23.67 | 23.59 | 23.615 | 23.615 | +0.175 (+0.75%) | 8,000 |
| 19 Jan 2024 | USD | 23.21 | 23.46 | 23.21 | 23.44 | 23.44 | +0.138 (+0.59%) | 8,600 |
| 18 Jan 2024 | USD | 23.23 | 23.34 | 23.21 | 23.302 | 23.302 | +0.257 (+1.12%) | 2,300 |
| 17 Jan 2024 | USD | 23.05 | 23.06 | 23.01 | 23.045 | 23.045 | -0.161 (-0.69%) | 3,900 |
| 16 Jan 2024 | USD | 23.306 | 23.371 | 23.19 | 23.206 | 23.206 | -0.249 (-1.06%) | 10,600 |
| 12 Jan 2024 | USD | 23.48 | 23.48 | 23.42 | 23.455 | 23.455 | +0.019 (+0.08%) | 500 |
| 11 Jan 2024 | USD | 23.299 | 23.436 | 23.265 | 23.436 | 23.436 | +0.036 (+0.15%) | 5,500 |
