| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 27.46 | 27.509 | 27.44 | 27.48 | 27.48 | +0.06 (+0.22%) | 13,594 |
| 10 Oct 2017 | USD | 27.45 | 27.45 | 27.3656 | 27.42 | 27.42 | +0.25 (+0.92%) | 6,529 |
| 9 Oct 2017 | USD | 27.2229 | 27.23 | 27.165 | 27.17 | 27.17 | -0.062 (-0.23%) | 3,166 |
| 6 Oct 2017 | USD | 27.2399 | 27.28 | 27.2231 | 27.2316 | 27.2316 | -0.125 (-0.46%) | 4,093 |
| 5 Oct 2017 | USD | 27.35 | 27.37 | 27.33 | 27.3566 | 27.3566 | +0.007 (+0.02%) | 13,616 |
| 4 Oct 2017 | USD | 27.35 | 27.36 | 27.35 | 27.35 | 27.35 | +0.04 (+0.15%) | 7,567 |
| 3 Oct 2017 | USD | 27.3 | 27.31 | 27.24 | 27.31 | 27.31 | +0.05 (+0.18%) | 30,744 |
| 2 Oct 2017 | USD | 27.27 | 27.27 | 27.116 | 27.26 | 27.26 | +0.134 (+0.49%) | 27,148 |
| 29 Sep 2017 | USD | 27.04 | 27.15 | 27.04 | 27.126 | 27.126 | +0.166 (+0.62%) | 10,361 |
| 28 Sep 2017 | USD | 26.86 | 26.96 | 26.831 | 26.96 | 26.96 | +0.07 (+0.26%) | 2,866 |
| 27 Sep 2017 | USD | 26.73 | 26.9 | 26.72 | 26.89 | 26.89 | +0.21 (+0.79%) | 9,989 |
| 26 Sep 2017 | USD | 26.685 | 26.7 | 26.57 | 26.68 | 26.68 | +0.017 (+0.06%) | 25,739 |
| 25 Sep 2017 | USD | 26.64 | 26.71 | 26.64 | 26.663 | 26.663 | -0.167 (-0.62%) | 8,523 |
| 22 Sep 2017 | USD | 26.82 | 26.83 | 26.776 | 26.83 | 26.83 | +0.06 (+0.22%) | 5,802 |
| 21 Sep 2017 | USD | 26.95 | 26.95 | 26.74 | 26.77 | 26.77 | -0.183 (-0.68%) | 22,003 |
| 20 Sep 2017 | USD | 26.96 | 26.96 | 26.91 | 26.953 | 26.953 | +0.013 (+0.05%) | 1,957 |
| 19 Sep 2017 | USD | 26.889 | 26.94 | 26.865 | 26.94 | 26.94 | +0.122 (+0.45%) | 21,552 |
| 18 Sep 2017 | USD | 26.89 | 26.89 | 26.81 | 26.818 | 26.818 | +0.008 (+0.03%) | 2,122 |
| 15 Sep 2017 | USD | 26.82 | 26.82 | 26.73 | 26.81 | 26.81 | +0.103 (+0.39%) | 19,134 |
| 14 Sep 2017 | USD | 26.8 | 26.8 | 26.63 | 26.707 | 26.707 | -0.093 (-0.35%) | 20,639 |
| 13 Sep 2017 | USD | 26.81 | 26.81 | 26.77 | 26.8 | 26.8 | -0.04 (-0.15%) | 10,137 |
| 12 Sep 2017 | USD | 26.75 | 26.84 | 26.73 | 26.84 | 26.84 | +0.17 (+0.64%) | 19,209 |
| 11 Sep 2017 | USD | 26.66 | 26.73 | 26.653 | 26.67 | 26.67 | +0.227 (+0.86%) | 8,196 |
| 8 Sep 2017 | USD | 26.49 | 26.49 | 26.443 | 26.443 | 26.443 | -0.057 (-0.22%) | 2,204 |
| 7 Sep 2017 | USD | 26.41 | 26.52 | 26.41 | 26.5 | 26.5 | +0.141 (+0.53%) | 7,097 |
| 6 Sep 2017 | USD | 26.325 | 26.37 | 26.3 | 26.359 | 26.359 | +0.124 (+0.47%) | 3,978 |
| 5 Sep 2017 | USD | 26.41 | 26.41 | 26.15 | 26.235 | 26.235 | -0.175 (-0.66%) | 45,319 |
| 4 Sep 2017 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 26.341 | 26.46 | 26.341 | 26.41 | 26.41 | +0.134 (+0.51%) | 82,224 |
| 31 Aug 2017 | USD | 26.05 | 26.29 | 26.05 | 26.276 | 26.276 | +0.307 (+1.18%) | 6,360 |
