| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 25.973 | 25.973 | 25.92 | 25.969 | 25.969 | +0.05 (+0.19%) | 4,350 |
| 29 Aug 2017 | USD | 25.87 | 25.919 | 25.8 | 25.919 | 25.919 | +0.039 (+0.15%) | 10,829 |
| 28 Aug 2017 | USD | 25.96 | 25.96 | 25.87 | 25.88 | 25.88 | -0.12 (-0.46%) | 829 |
| 25 Aug 2017 | USD | 25.92 | 26.02 | 25.92 | 26 | 26 | +0.095 (+0.37%) | 9,000 |
| 24 Aug 2017 | USD | 26.03 | 26.06 | 25.88 | 25.905 | 25.905 | -0.003 (-0.01%) | 6,561 |
| 23 Aug 2017 | USD | 25.87 | 25.935 | 25.87 | 25.908 | 25.908 | +0.028 (+0.11%) | 2,814 |
| 22 Aug 2017 | USD | 25.77 | 25.98 | 25.77 | 25.88 | 25.88 | +0.22 (+0.86%) | 7,281 |
| 21 Aug 2017 | USD | 25.62 | 25.67 | 25.616 | 25.66 | 25.66 | -0.033 (-0.13%) | 5,588 |
| 18 Aug 2017 | USD | 25.59 | 25.74 | 25.59 | 25.693 | 25.693 | +0.053 (+0.21%) | 6,462 |
| 17 Aug 2017 | USD | 25.99 | 25.99 | 25.64 | 25.64 | 25.64 | -0.36 (-1.38%) | 4,243 |
| 16 Aug 2017 | USD | 26 | 26.036 | 25.968 | 26 | 26 | +0.17 (+0.66%) | 8,149 |
| 15 Aug 2017 | USD | 25.86 | 25.86 | 25.75 | 25.83 | 25.83 | -0.09 (-0.35%) | 5,861 |
| 14 Aug 2017 | USD | 25.883 | 25.93 | 25.883 | 25.92 | 25.92 | +0.26 (+1.01%) | 5,443 |
| 11 Aug 2017 | USD | 25.57 | 25.66 | 25.57 | 25.66 | 25.66 | +0.128 (+0.50%) | 54,398 |
| 10 Aug 2017 | USD | 25.82 | 25.82 | 25.522 | 25.532 | 25.532 | -0.518 (-1.99%) | 9,325 |
| 9 Aug 2017 | USD | 26.21 | 26.21 | 25.968 | 26.05 | 26.05 | -0.13 (-0.50%) | 5,386 |
| 8 Aug 2017 | USD | 26.28 | 26.3 | 26.157 | 26.18 | 26.18 | -0.047 (-0.18%) | 15,065 |
| 7 Aug 2017 | USD | 26.18 | 26.23 | 26.18 | 26.227 | 26.227 | +0.147 (+0.56%) | 1,307 |
| 4 Aug 2017 | USD | 26.05 | 26.08 | 26.02 | 26.08 | 26.08 | +0.045 (+0.17%) | 10,410 |
| 3 Aug 2017 | USD | 26.08 | 26.08 | 26.03 | 26.035 | 26.035 | -0.055 (-0.21%) | 2,950 |
| 2 Aug 2017 | USD | 26.19 | 26.19 | 25.99 | 26.09 | 26.09 | -0.03 (-0.11%) | 27,856 |
| 1 Aug 2017 | USD | 26.11 | 26.13 | 26.04 | 26.12 | 26.12 | +0.04 (+0.15%) | 26,246 |
| 31 Jul 2017 | USD | 26.1 | 26.12 | 25.99 | 26.08 | 26.08 | +0.06 (+0.23%) | 19,807 |
| 28 Jul 2017 | USD | 26.01 | 26.02 | 26 | 26.02 | 26.02 | -0.04 (-0.15%) | 1,010 |
| 27 Jul 2017 | USD | 26.17 | 26.19 | 26 | 26.06 | 26.06 | -0.08 (-0.31%) | 13,785 |
| 26 Jul 2017 | USD | 26.1 | 26.14 | 26.099 | 26.14 | 26.14 | +0.13 (+0.50%) | 7,802 |
| 25 Jul 2017 | USD | 25.96 | 26.03 | 25.96 | 26.01 | 26.01 | +0.1 (+0.39%) | 1,769 |
| 24 Jul 2017 | USD | 25.95 | 25.95 | 25.846 | 25.91 | 25.91 | -0.03 (-0.12%) | 6,969 |
| 21 Jul 2017 | USD | 26.05 | 26.05 | 25.854 | 25.94 | 25.94 | -0.12 (-0.46%) | 11,305 |
| 20 Jul 2017 | USD | 26.04 | 26.08 | 26.005 | 26.06 | 26.06 | +0.112 (+0.43%) | 4,092 |
