| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 25.91 | 25.98 | 25.881 | 25.948 | 25.948 | +0.198 (+0.77%) | 8,796 |
| 18 Jul 2017 | USD | 25.74 | 25.75 | 25.676 | 25.75 | 25.75 | +0.01 (+0.04%) | 9,091 |
| 17 Jul 2017 | USD | 25.75 | 25.77 | 25.74 | 25.74 | 25.74 | -0.02 (-0.08%) | 8,780 |
| 14 Jul 2017 | USD | 25.72 | 25.76 | 25.676 | 25.76 | 25.76 | +0.11 (+0.43%) | 5,119 |
| 13 Jul 2017 | USD | 25.6 | 25.65 | 25.53 | 25.65 | 25.65 | +0.14 (+0.55%) | 23,511 |
| 12 Jul 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.22 (+0.87%) | 2,498 |
| 11 Jul 2017 | USD | 25.25 | 25.29 | 25.22 | 25.29 | 25.29 | +0.04 (+0.16%) | 8,191 |
| 10 Jul 2017 | USD | 25.26 | 25.28 | 25.19 | 25.25 | 25.25 | +0.08 (+0.32%) | 18,181 |
| 7 Jul 2017 | USD | 25.12 | 25.17 | 25.115 | 25.17 | 25.17 | +0.11 (+0.44%) | 4,411 |
| 6 Jul 2017 | USD | 25.1 | 25.14 | 25.06 | 25.06 | 25.06 | -0.15 (-0.60%) | 11,461 |
| 5 Jul 2017 | USD | 25.25 | 25.26 | 25.158 | 25.21 | 25.21 | -0.02 (-0.08%) | 2,979 |
| 4 Jul 2017 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.255 | 25.299 | 25.23 | 25.23 | 25.23 | +0.02 (+0.08%) | 10,094 |
| 30 Jun 2017 | USD | 25.08 | 25.23 | 25.08 | 25.21 | 25.21 | +0.08 (+0.32%) | 21,550 |
| 29 Jun 2017 | USD | 25.39 | 25.39 | 24.997 | 25.13 | 25.13 | -0.28 (-1.10%) | 12,115 |
| 28 Jun 2017 | USD | 25.27 | 25.41 | 25.27 | 25.41 | 25.41 | +0.18 (+0.71%) | 13,557 |
| 27 Jun 2017 | USD | 25.35 | 25.37 | 25.23 | 25.23 | 25.23 | -0.105 (-0.41%) | 6,779 |
| 26 Jun 2017 | USD | 25.4 | 25.42 | 25.294 | 25.335 | 25.335 | +0.05 (+0.20%) | 11,279 |
| 23 Jun 2017 | USD | 25.28 | 25.32 | 25.254 | 25.285 | 25.285 | +0.025 (+0.10%) | 2,170 |
| 22 Jun 2017 | USD | 25.06 | 25.29 | 25.06 | 25.26 | 25.26 | +0.037 (+0.15%) | 4,349 |
| 21 Jun 2017 | USD | 25.23 | 25.25 | 25.21 | 25.223 | 25.223 | +0.023 (+0.09%) | 4,737 |
| 20 Jun 2017 | USD | 25.3 | 25.325 | 25.17 | 25.2 | 25.2 | -0.2 (-0.79%) | 15,320 |
| 19 Jun 2017 | USD | 25.16 | 25.4 | 25.16 | 25.4 | 25.4 | +0.34 (+1.36%) | 3,800 |
| 16 Jun 2017 | USD | 25.08 | 25.08 | 25.03 | 25.06 | 25.06 | +0.109 (+0.44%) | 4,195 |
| 15 Jun 2017 | USD | 25.19 | 25.19 | 24.951 | 24.951 | 24.951 | -0.369 (-1.46%) | 7,341 |
| 14 Jun 2017 | USD | 25.35 | 25.484 | 25.32 | 25.32 | 25.32 | -0.18 (-0.71%) | 7,716 |
| 13 Jun 2017 | USD | 25.42 | 25.5 | 25.38 | 25.5 | 25.5 | +0.24 (+0.95%) | 12,611 |
| 12 Jun 2017 | USD | 25.36 | 25.36 | 25.25 | 25.26 | 25.26 | -0.14 (-0.55%) | 2,700 |
| 9 Jun 2017 | USD | 25.6 | 25.63 | 25.35 | 25.4 | 25.4 | -0.16 (-0.63%) | 18,292 |
| 8 Jun 2017 | USD | 25.46 | 25.58 | 25.46 | 25.56 | 25.56 | +0.07 (+0.27%) | 9,992 |
