| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 23.32 | 23.424 | 23.32 | 23.4 | 23.4 | +0.21 (+0.91%) | 20,900 |
| 9 Jan 2024 | USD | 23.27 | 23.27 | 23.12 | 23.19 | 23.19 | -0.172 (-0.74%) | 5,700 |
| 8 Jan 2024 | USD | 23.08 | 23.362 | 23.08 | 23.362 | 23.362 | +0.319 (+1.38%) | 5,200 |
| 5 Jan 2024 | USD | 23.17 | 23.215 | 23.043 | 23.043 | 23.043 | +0.043 (+0.19%) | 4,900 |
| 4 Jan 2024 | USD | 23.05 | 23.11 | 22.92 | 23 | 23 | +0.125 (+0.55%) | 31,300 |
| 3 Jan 2024 | USD | 22.96 | 22.973 | 22.875 | 22.875 | 22.875 | -0.21 (-0.91%) | 2,300 |
| 2 Jan 2024 | USD | 23.175 | 23.24 | 23.085 | 23.085 | 23.085 | -0.16 (-0.69%) | 4,900 |
| 29 Dec 2023 | USD | 23.29 | 23.3 | 23.175 | 23.245 | 23.245 | -0.105 (-0.45%) | 6,900 |
| 28 Dec 2023 | USD | 23.388 | 23.388 | 23.29 | 23.35 | 23.35 | -0.95 (-3.91%) | 2,100 |
| 27 Dec 2023 | USD | 24.27 | 24.35 | 24.25 | 24.3 | 24.3 | -0.015 (-0.06%) | 4,200 |
| 26 Dec 2023 | USD | 24.29 | 24.315 | 24.29 | 24.315 | 24.315 | +0.115 (+0.48%) | 500 |
| 22 Dec 2023 | USD | 24.22 | 24.3 | 24.17 | 24.2 | 24.2 | +0.095 (+0.39%) | 5,400 |
| 21 Dec 2023 | USD | 24.128 | 24.128 | 24.105 | 24.105 | 24.105 | +0.278 (+1.17%) | 100 |
| 20 Dec 2023 | USD | 24.12 | 24.24 | 23.827 | 23.827 | 23.827 | -0.239 (-0.99%) | 33,300 |
| 19 Dec 2023 | USD | 24.04 | 24.11 | 23.99 | 24.066 | 24.066 | +0.287 (+1.21%) | 5,800 |
| 18 Dec 2023 | USD | 23.75 | 23.779 | 23.711 | 23.779 | 23.779 | +0.002 (+0.01%) | 20,400 |
| 15 Dec 2023 | USD | 23.8 | 23.888 | 23.72 | 23.777 | 23.777 | -0.088 (-0.37%) | 1,600 |
| 14 Dec 2023 | USD | 23.62 | 23.865 | 23.62 | 23.865 | 23.865 | +0.38 (+1.62%) | 2,900 |
| 13 Dec 2023 | USD | 22.97 | 23.485 | 22.97 | 23.485 | 23.485 | +0.385 (+1.67%) | 200 |
| 12 Dec 2023 | USD | 23.07 | 23.1 | 23.06 | 23.1 | 23.1 | -0.05 (-0.22%) | 13,200 |
| 11 Dec 2023 | USD | 23.082 | 23.182 | 23.07 | 23.15 | 23.15 | +0.066 (+0.29%) | 8,500 |
| 8 Dec 2023 | USD | 22.99 | 23.084 | 22.96 | 23.084 | 23.084 | +0.064 (+0.28%) | 2,000 |
| 7 Dec 2023 | USD | 22.951 | 23.048 | 22.93 | 23.02 | 23.02 | +0.15 (+0.66%) | 52,400 |
| 6 Dec 2023 | USD | 23.14 | 23.14 | 22.87 | 22.87 | 22.87 | +0.01 (+0.04%) | 17,600 |
| 5 Dec 2023 | USD | 23.01 | 23.01 | 22.86 | 22.86 | 22.86 | -0.12 (-0.52%) | 1,600 |
| 4 Dec 2023 | USD | 23.03 | 23.11 | 22.96 | 22.98 | 22.98 | -0.18 (-0.78%) | 78,500 |
| 1 Dec 2023 | USD | 23.011 | 23.23 | 23.011 | 23.16 | 23.16 | +0.34 (+1.49%) | 181,000 |
| 30 Nov 2023 | USD | 22.79 | 22.872 | 22.79 | 22.82 | 22.82 | +0.05 (+0.22%) | 9,400 |
| 29 Nov 2023 | USD | 22.85 | 22.875 | 22.77 | 22.77 | 22.77 | +0.02 (+0.09%) | 12,800 |
| 28 Nov 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.04 (-0.18%) | 300 |
