| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 22.72 | 22.816 | 22.72 | 22.79 | 22.79 | -0.14 (-0.61%) | 7,900 |
| 24 Nov 2023 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.16 (+0.70%) | 5 |
| 22 Nov 2023 | USD | 22.658 | 22.77 | 22.658 | 22.77 | 22.77 | +0.02 (+0.09%) | 5,900 |
| 21 Nov 2023 | USD | 22.66 | 22.75 | 22.66 | 22.75 | 22.75 | -0.01 (-0.04%) | 200 |
| 20 Nov 2023 | USD | 22.749 | 22.792 | 22.749 | 22.76 | 22.76 | -0.027 (-0.12%) | 5,600 |
| 17 Nov 2023 | USD | 22.692 | 22.787 | 22.692 | 22.787 | 22.787 | +0.273 (+1.21%) | 5,800 |
| 16 Nov 2023 | USD | 22.79 | 22.79 | 22.514 | 22.514 | 22.514 | -0.146 (-0.64%) | 1,900 |
| 15 Nov 2023 | USD | 22.75 | 22.86 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 2,600 |
| 14 Nov 2023 | USD | 22.45 | 22.82 | 22.45 | 22.73 | 22.73 | +0.546 (+2.46%) | 9,000 |
| 13 Nov 2023 | USD | 22.01 | 22.184 | 22.01 | 22.184 | 22.184 | +0.081 (+0.37%) | 1,300 |
| 10 Nov 2023 | USD | 21.951 | 22.103 | 21.951 | 22.103 | 22.103 | +0.244 (+1.12%) | 600 |
| 9 Nov 2023 | USD | 21.875 | 21.875 | 21.84 | 21.859 | 21.859 | -0.047 (-0.21%) | 900 |
| 8 Nov 2023 | USD | 21.962 | 21.962 | 21.906 | 21.906 | 21.906 | -0.034 (-0.15%) | 800 |
| 7 Nov 2023 | USD | 21.96 | 22.02 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 8,200 |
| 6 Nov 2023 | USD | 22.26 | 22.26 | 22.07 | 22.07 | 22.07 | -0.12 (-0.54%) | 1,500 |
| 3 Nov 2023 | USD | 22.23 | 22.23 | 22.19 | 22.19 | 22.19 | +0.23 (+1.05%) | 2,500 |
| 2 Nov 2023 | USD | 21.97 | 21.97 | 21.96 | 21.96 | 21.96 | +0.271 (+1.25%) | 500 |
| 1 Nov 2023 | USD | 21.47 | 21.689 | 21.47 | 21.689 | 21.689 | +0.289 (+1.35%) | 5,400 |
| 31 Oct 2023 | USD | 21.28 | 21.41 | 21.24 | 21.4 | 21.4 | +0.13 (+0.61%) | 13,500 |
| 30 Oct 2023 | USD | 21.22 | 21.27 | 21.22 | 21.27 | 21.27 | +0.094 (+0.44%) | 1,000 |
| 27 Oct 2023 | USD | 21.29 | 21.33 | 21.176 | 21.176 | 21.176 | -0.028 (-0.13%) | 8,100 |
| 26 Oct 2023 | USD | 21.15 | 21.23 | 21.1 | 21.204 | 21.204 | -0.07 (-0.33%) | 2,900 |
| 25 Oct 2023 | USD | 21.32 | 21.32 | 21.24 | 21.274 | 21.274 | -0.251 (-1.17%) | 1,000 |
| 24 Oct 2023 | USD | 21.41 | 21.525 | 21.41 | 21.525 | 21.525 | +0.091 (+0.42%) | 800 |
| 23 Oct 2023 | USD | 21.25 | 21.5 | 21.25 | 21.434 | 21.434 | +0.005 (+0.02%) | 76,100 |
| 20 Oct 2023 | USD | 21.48 | 21.57 | 21.429 | 21.429 | 21.429 | -0.23 (-1.06%) | 58,500 |
| 19 Oct 2023 | USD | 21.78 | 21.82 | 21.659 | 21.659 | 21.659 | -0.215 (-0.98%) | 800 |
| 18 Oct 2023 | USD | 21.92 | 21.92 | 21.874 | 21.874 | 21.874 | -0.422 (-1.89%) | 5,200 |
| 17 Oct 2023 | USD | 22.28 | 22.31 | 22.27 | 22.296 | 22.296 | +0.115 (+0.52%) | 4,400 |
| 16 Oct 2023 | USD | 22.181 | 22.181 | 22.181 | 22.181 | 22.181 | +0.227 (+1.03%) | 100 |
