| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 22.08 | 22.1 | 21.95 | 21.954 | 21.954 | -0.156 (-0.71%) | 20,900 |
| 12 Oct 2023 | USD | 22.34 | 22.34 | 22.11 | 22.11 | 22.11 | -0.307 (-1.37%) | 500 |
| 11 Oct 2023 | USD | 22.29 | 22.417 | 22.29 | 22.417 | 22.417 | +0.079 (+0.35%) | 200 |
| 10 Oct 2023 | USD | 22.07 | 22.426 | 22.07 | 22.338 | 22.338 | +0.33 (+1.50%) | 5,300 |
| 9 Oct 2023 | USD | 21.71 | 22.008 | 21.71 | 22.008 | 22.008 | +0.108 (+0.49%) | 1,600 |
| 6 Oct 2023 | USD | 21.659 | 21.9 | 21.659 | 21.9 | 21.9 | +0.24 (+1.11%) | 400 |
| 5 Oct 2023 | USD | 21.59 | 21.68 | 21.59 | 21.66 | 21.66 | +0.174 (+0.81%) | 16,500 |
| 4 Oct 2023 | USD | 21.39 | 21.486 | 21.39 | 21.486 | 21.486 | -0.189 (-0.87%) | 300 |
| 3 Oct 2023 | USD | 21.69 | 21.7 | 21.67 | 21.675 | 21.675 | -0.436 (-1.97%) | 10,900 |
| 2 Oct 2023 | USD | 22.22 | 22.22 | 22.042 | 22.111 | 22.111 | -0.367 (-1.63%) | 1,900 |
| 29 Sep 2023 | USD | 22.53 | 22.53 | 22.478 | 22.478 | 22.478 | -0.206 (-0.91%) | 1,200 |
| 28 Sep 2023 | USD | 22.45 | 22.73 | 22.45 | 22.684 | 22.684 | +0.256 (+1.14%) | 5,800 |
| 27 Sep 2023 | USD | 22.428 | 22.428 | 22.428 | 22.428 | 22.428 | +0.144 (+0.65%) | 100 |
| 26 Sep 2023 | USD | 22.42 | 22.43 | 22.284 | 22.284 | 22.284 | -0.247 (-1.10%) | 700 |
| 25 Sep 2023 | USD | 22.531 | 22.531 | 22.531 | 22.531 | 22.531 | +0.057 (+0.25%) | 100 |
| 22 Sep 2023 | USD | 22.44 | 22.474 | 22.43 | 22.474 | 22.474 | +0.014 (+0.06%) | 2,000 |
| 21 Sep 2023 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.289 (-1.27%) | 100 |
| 20 Sep 2023 | USD | 23.04 | 23.04 | 22.749 | 22.749 | 22.749 | -0.235 (-1.02%) | 4,200 |
| 19 Sep 2023 | USD | 22.984 | 22.984 | 22.984 | 22.984 | 22.984 | +0.103 (+0.45%) | 200 |
| 18 Sep 2023 | USD | 22.97 | 22.97 | 22.85 | 22.881 | 22.881 | -0.057 (-0.25%) | 13,500 |
| 15 Sep 2023 | USD | 23.01 | 23.01 | 22.93 | 22.938 | 22.938 | -0.194 (-0.84%) | 1,400 |
| 14 Sep 2023 | USD | 23.15 | 23.15 | 23.085 | 23.132 | 23.132 | +0.353 (+1.55%) | 10,800 |
| 13 Sep 2023 | USD | 22.779 | 22.779 | 22.779 | 22.779 | 22.779 | -0.151 (-0.66%) | 100 |
| 12 Sep 2023 | USD | 22.93 | 22.995 | 22.93 | 22.93 | 22.93 | +0.034 (+0.15%) | 700 |
| 11 Sep 2023 | USD | 22.96 | 23.009 | 22.896 | 22.896 | 22.896 | +0.128 (+0.56%) | 3,200 |
| 8 Sep 2023 | USD | 22.81 | 22.811 | 22.768 | 22.768 | 22.768 | -0.006 (-0.03%) | 11,700 |
| 7 Sep 2023 | USD | 22.67 | 22.8 | 22.67 | 22.774 | 22.774 | -0.065 (-0.28%) | 11,800 |
| 6 Sep 2023 | USD | 22.83 | 22.839 | 22.81 | 22.839 | 22.839 | -0.009 (-0.04%) | 1,100 |
| 5 Sep 2023 | USD | 23 | 23.11 | 22.848 | 22.848 | 22.848 | -0.231 (-1.00%) | 3,900 |
| 1 Sep 2023 | USD | 23.01 | 23.079 | 23.01 | 23.079 | 23.079 | +0.104 (+0.45%) | 2,000 |
