Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 26.48 | 26.48 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 160 |
26 Sep 2024 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.283 (+1.08%) | 2,300 |
25 Sep 2024 | USD | 26.334 | 26.334 | 26.317 | 26.317 | 26.317 | -0.175 (-0.66%) | 300 |
24 Sep 2024 | USD | 26.492 | 26.492 | 26.492 | 26.492 | 26.492 | -0.018 (-0.07%) | 2,100 |
23 Sep 2024 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.213 (+0.81%) | 2,400 |
20 Sep 2024 | USD | 26.31 | 26.31 | 26.297 | 26.297 | 26.297 | +0.067 (+0.26%) | 200 |
19 Sep 2024 | USD | 26.11 | 26.31 | 26.11 | 26.23 | 26.23 | +0.434 (+1.68%) | 3,600 |
18 Sep 2024 | USD | 25.99 | 26 | 25.796 | 25.796 | 25.796 | -0.014 (-0.05%) | 1,300 |
17 Sep 2024 | USD | 25.864 | 25.864 | 25.72 | 25.81 | 25.81 | +0.08 (+0.31%) | 1,300 |
16 Sep 2024 | USD | 25.54 | 25.73 | 25.54 | 25.73 | 25.73 | +0.275 (+1.08%) | 700 |
13 Sep 2024 | USD | 25.42 | 25.47 | 25.39 | 25.455 | 25.455 | +0.205 (+0.81%) | 3,500 |
12 Sep 2024 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.359 (+1.44%) | 300 |
11 Sep 2024 | USD | 24.565 | 24.891 | 24.565 | 24.891 | 24.891 | +0.171 (+0.69%) | 3,600 |
10 Sep 2024 | USD | 24.57 | 24.72 | 24.57 | 24.72 | 24.72 | -0.2 (-0.80%) | 200 |
9 Sep 2024 | USD | 24.84 | 24.92 | 24.84 | 24.92 | 24.92 | +0.336 (+1.37%) | 1,800 |
6 Sep 2024 | USD | 25.02 | 25.02 | 24.584 | 24.584 | 24.584 | -0.516 (-2.06%) | 900 |
5 Sep 2024 | USD | 25.1 | 25.1 | 25.05 | 25.1 | 25.1 | +0.03 (+0.12%) | 2,500 |
4 Sep 2024 | USD | 25.18 | 25.18 | 25.07 | 25.07 | 25.07 | -0.17 (-0.67%) | 1,500 |
3 Sep 2024 | USD | 25.77 | 25.77 | 25.24 | 25.24 | 25.24 | -0.75 (-2.89%) | 300 |
30 Aug 2024 | USD | 25.87 | 25.99 | 25.87 | 25.99 | 25.99 | +0.14 (+0.54%) | 500 |
29 Aug 2024 | USD | 25.745 | 25.85 | 25.745 | 25.85 | 25.85 | +0.216 (+0.84%) | 1,000 |
28 Aug 2024 | USD | 25.67 | 25.68 | 25.634 | 25.634 | 25.634 | -0.196 (-0.76%) | 300 |
27 Aug 2024 | USD | 25.85 | 25.85 | 25.79 | 25.83 | 25.83 | +0.02 (+0.08%) | 700 |
26 Aug 2024 | USD | 25.99 | 25.99 | 25.81 | 25.81 | 25.81 | -0.024 (-0.09%) | 200 |
23 Aug 2024 | USD | 25.79 | 25.834 | 25.79 | 25.834 | 25.834 | +0.514 (+2.03%) | 500 |
22 Aug 2024 | USD | 25.48 | 25.48 | 25.27 | 25.32 | 25.32 | -0.158 (-0.62%) | 2,400 |
21 Aug 2024 | USD | 25.41 | 25.478 | 25.41 | 25.478 | 25.478 | +0.253 (+1.00%) | 1,600 |
20 Aug 2024 | USD | 25.26 | 25.26 | 25.22 | 25.225 | 25.225 | -0.135 (-0.53%) | 1,100 |
19 Aug 2024 | USD | 25.44 | 25.44 | 25.34 | 25.36 | 25.36 | +0.05 (+0.20%) | 79,400 |
16 Aug 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.18 (+0.72%) | 100 |