Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.012 | 0.0124 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 18,010 |
14 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 647 |
13 Apr 2021 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.003 (-18.92%) | 4,010 |
12 Apr 2021 | USD | 0.0001 | 0.0148 | 0.0001 | 0.0148 | 0.0148 | +0.001 (+5.71%) | 7,210 |
9 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-5.41%) | 1,000 |
6 Apr 2021 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 1,000 |
5 Apr 2021 | USD | 0.012 | 0.017 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 28,350 |
1 Apr 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,200 |
31 Mar 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 5,005 |
30 Mar 2021 | USD | 0.0148 | 0.0148 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 10,000 |
29 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0173 | 0.0173 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 17,598 |
25 Mar 2021 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+21.43%) | 100 |
24 Mar 2021 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | -0.004 (-20.90%) | 3,244 |
23 Mar 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.007 | 0.0177 | 0.007 | 0.0177 | 0.0177 | 0.0 (0.0%) | 1,700 |
19 Mar 2021 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.0177 | +0.008 (+77%) | 1,000 |
18 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 9,500 |
17 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 12,500 |
16 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,347 |
15 Mar 2021 | USD | 0.0115 | 0.013 | 0.0115 | 0.013 | 0.013 | 0.0 (0.0%) | 507 |
12 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,154 |
11 Mar 2021 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,100 |
10 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 3,572 |
9 Mar 2021 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0 (+1.45%) | 6,370 |
8 Mar 2021 | USD | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | +0.004 (+38%) | 2,000 |
5 Mar 2021 | USD | 0.01 | 0.0138 | 0.01 | 0.01 | 0.01 | -0.005 (-33.77%) | 1,963 |
4 Mar 2021 | USD | 0.015 | 0.0154 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 39,470 |